27595 吉利國君六甲購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.027 | 18.130 | 100,000 | 49.554 | ||||
| 08/07/2026 | 0.037 | 18.990 | 1,180,000 | 48.977 | ||||
| 07/07/2026 | 0.041 | 19.220 | 310,000 | 49.026 | 310,000 | 0.041 | ||
| 06/07/2026 | 0.035 | 18.640 | 300,000 | 49.726 | ||||
| 03/07/2026 | 0.030 | 18.300 | 0 | 48.940 | ||||
| 02/07/2026 | 0.023 | 17.320 | 1,500,000 | 50.557 | 1,500,000 | 0.023 | ||
| 30/06/2026 | 0.020 | 16.860 | 2,530,000 | 50.928 | 2,530,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 16.920 | 0 | 50.446 | ||||
| 26/06/2026 | 0.020 | 17.060 | 1,690,000 | 49.229 | 1,690,000 | 0.020 | ||
| 25/06/2026 | 0.023 | 17.220 | 0 | 49.859 | ||||
| 24/06/2026 | 0.025 | 17.560 | 620,000 | 48.960 | 620,000 | 0.023 | ||
| 23/06/2026 | 0.027 | 17.820 | 5,720,000 | 48.392 | 4,720,000 | 0.028 | ||
| 22/06/2026 | 0.026 | 17.450 | 9,080,000 | 49.645 | 150,000 | 0.026 | 7,440,000 | 0.025 |
| 18/06/2026 | 0.042 | 18.590 | 210,000 | 49.488 | 130,000 | 0.042 | 30,000 | 0.042 |
| 17/06/2026 | 0.051 | 19.040 | 260,000 | 49.875 | 130,000 | 0.048 | 130,000 | 0.050 |
| 16/06/2026 | 0.061 | 19.580 | 16,400,000 | 49.761 | 8,260,000 | 0.069 | 8,110,000 | 0.069 |
| 15/06/2026 | 0.074 | 20.040 | 16,550,000 | 50.496 | 8,270,000 | 0.071 | 8,240,000 | 0.071 |
| 12/06/2026 | 0.057 | 19.150 | 220,000 | 50.317 | 220,000 | 0.057 | ||
| 11/06/2026 | 0.053 | 18.890 | 32,320,000 | 49.470 | 16,300,000 | 0.059 | 16,020,000 | 0.059 |
| 10/06/2026 | 0.050 | 18.820 | 0 | 48.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
