27595 吉利國君六甲購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.018 | 18.980 | 730,000 | 20,240,000 | 28.914 | ||||
| 24/08/2026 | 0.016 | 18.470 | 0 | 20,240,000 | 28.914 | ||||
| 21/08/2026 | 0.017 | 18.750 | 0 | 20,240,000 | 28.914 | ||||
| 20/08/2026 | 0.016 | 18.540 | 260,000 | 20,240,000 | 28.914 | ||||
| 19/08/2026 | 0.014 | 17.930 | 0 | 20,240,000 | 28.914 | ||||
| 18/08/2026 | 0.015 | 18.260 | 640,000 | 20,240,000 | 28.914 | ||||
| 17/08/2026 | 0.017 | 18.670 | 0 | 20,240,000 | 28.914 | ||||
| 14/08/2026 | 0.014 | 17.820 | 0 | 20,240,000 | 28.914 | ||||
| 13/08/2026 | 0.014 | 17.910 | 0 | 20,240,000 | 28.914 | ||||
| 12/08/2026 | 0.014 | 18.060 | 240,000 | 20,240,000 | 28.914 | ||||
| 11/08/2026 | 0.015 | 18.200 | 500,000 | 20,240,000 | 28.914 | ||||
| 10/08/2026 | 0.024 | 19.010 | 890,000 | 20,240,000 | 28.914 | 310,000 | 0.020 | ||
| 07/08/2026 | 0.019 | 18.420 | 0 | 19,930,000 | 28.471 | ||||
| 06/08/2026 | 0.021 | 18.560 | 1,170,000 | 19,930,000 | 28.471 | ||||
| 05/08/2026 | 0.030 | 19.430 | 1,470,000 | 19,930,000 | 28.471 | 960,000 | 0.030 | ||
| 04/08/2026 | 0.027 | 19.080 | 0 | 18,970,000 | 27.100 | ||||
| 03/08/2026 | 0.033 | 19.580 | 0 | 18,970,000 | 27.100 | ||||
| 31/07/2026 | 0.036 | 19.800 | 1,130,000 | 18,970,000 | 27.100 | ||||
| 30/07/2026 | 0.046 | 20.460 | 10,000 | 18,970,000 | 27.100 | ||||
| 29/07/2026 | 0.045 | 20.300 | 1,510,000 | 18,970,000 | 27.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
