27602 銀河摩通六九購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.013 | 30.900 | 0 | 41.974 | ||||
| 16/06/2026 | 0.012 | 30.560 | 400,000 | 42.218 | 400,000 | 0.012 | ||
| 15/06/2026 | 0.016 | 30.540 | 0 | 44.449 | ||||
| 12/06/2026 | 0.019 | 31.340 | 0 | 42.520 | ||||
| 11/06/2026 | 0.019 | 30.960 | 0 | 43.558 | ||||
| 10/06/2026 | 0.020 | 31.200 | 0 | 42.975 | ||||
| 09/06/2026 | 0.020 | 30.940 | 0 | 43.628 | ||||
| 08/06/2026 | 0.020 | 30.840 | 0 | 43.723 | ||||
| 05/06/2026 | 0.022 | 31.200 | 310,000 | 42.708 | 200,000 | 0.021 | ||
| 04/06/2026 | 0.031 | 31.920 | 0 | 43.482 | ||||
| 03/06/2026 | 0.031 | 32.120 | 40,000 | 42.566 | 40,000 | 0.030 | ||
| 02/06/2026 | 0.039 | 32.620 | 200,000 | 43.124 | 100,000 | 0.039 | 100,000 | 0.039 |
| 01/06/2026 | 0.031 | 31.980 | 0 | 42.588 | ||||
| 29/05/2026 | 0.027 | 31.320 | 0 | 42.741 | ||||
| 28/05/2026 | 0.024 | 31.060 | 120,000 | 42.234 | 110,000 | 0.024 | 10,000 | 0.024 |
| 27/05/2026 | 0.026 | 31.460 | 500,000 | 41.490 | 250,000 | 0.025 | 250,000 | 0.028 |
| 26/05/2026 | 0.029 | 31.620 | 60,000 | 41.822 | 30,000 | 0.029 | 30,000 | 0.030 |
| 22/05/2026 | 0.034 | 31.820 | 0 | 44.680 | ||||
| 21/05/2026 | 0.034 | 31.700 | 0 | 42.204 | ||||
| 20/05/2026 | 0.038 | 32.340 | 100,000 | 41.087 | 100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
