27678 東岳麥銀六九購Ａ (認購證)
按盤價 
0.045 -0.018 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.063 | 13.520 | 675,000 | 70.456 | 400,000 | 0.046 | 275,000 | 0.061 |
| 20/08/2026 | 0.029 | 12.330 | 530,000 | 70.965 | 200,000 | 0.029 | 330,000 | 0.034 |
| 19/08/2026 | 0.030 | 12.140 | 0 | 73.451 | ||||
| 18/08/2026 | 0.053 | 12.990 | 120,000 | 71.924 | 120,000 | 0.053 | ||
| 17/08/2026 | 0.070 | 13.370 | 0 | 72.069 | ||||
| 14/08/2026 | 0.069 | 13.080 | 0 | 73.731 | ||||
| 13/08/2026 | 0.069 | 13.030 | 100,000 | 73.696 | 50,000 | 0.083 | 50,000 | 0.109 |
| 12/08/2026 | 0.104 | 13.790 | 10,000 | 72.738 | 10,000 | 0.065 | ||
| 11/08/2026 | 0.066 | 12.870 | 0 | 73.410 | ||||
| 10/08/2026 | 0.082 | 13.200 | 0 | 73.447 | ||||
| 07/08/2026 | 0.102 | 13.490 | 450,000 | 73.202 | 200,000 | 0.102 | 250,000 | 0.104 |
| 06/08/2026 | 0.089 | 13.110 | 105,000 | 74.253 | 100,000 | 0.098 | 5,000 | 0.100 |
| 05/08/2026 | 0.096 | 13.240 | 0 | 73.814 | ||||
| 04/08/2026 | 0.069 | 12.640 | 0 | 72.928 | ||||
| 03/08/2026 | 0.048 | 12.160 | 0 | 70.575 | ||||
| 31/07/2026 | 0.047 | 11.860 | 0 | 72.289 | ||||
| 30/07/2026 | 0.047 | 11.620 | 0 | 74.879 | ||||
| 29/07/2026 | 0.047 | 11.860 | 0 | 71.093 | ||||
| 28/07/2026 | 0.047 | 11.550 | 0 | 74.594 | ||||
| 27/07/2026 | 0.076 | 12.430 | 200,000 | 73.376 | 200,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
