27678 東岳麥銀六九購Ａ (認購證)
按盤價 
0.310 -0.050 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.360 | 15.630 | 0 | 40,000 | 0.100 | ||||
| 07/07/2026 | 0.415 | 16.120 | 0 | 40,000 | 0.100 | ||||
| 06/07/2026 | 0.540 | 17.130 | 0 | 40,000 | 0.100 | ||||
| 03/07/2026 | 0.560 | 17.820 | 5,000 | 40,000 | 0.100 | 5,000 | 0.560 | ||
| 02/07/2026 | 0.750 | 18.620 | 0 | 45,000 | 0.112 | ||||
| 30/06/2026 | 0.820 | 19.080 | 0 | 45,000 | 0.112 | ||||
| 29/06/2026 | 0.880 | 19.410 | 0 | 45,000 | 0.112 | ||||
| 26/06/2026 | 0.910 | 20.240 | 10,000 | 45,000 | 0.112 | 10,000 | 0.890 | ||
| 25/06/2026 | 1.100 | 20.900 | 0 | 55,000 | 0.137 | ||||
| 24/06/2026 | 1.100 | 20.940 | 10,000 | 55,000 | 0.137 | 10,000 | 1.190 | ||
| 23/06/2026 | 1.260 | 22.180 | 80,000 | 65,000 | 0.162 | 40,000 | 1.260 | 40,000 | 1.540 |
| 22/06/2026 | 1.280 | 22.340 | 40,000 | 65,000 | 0.162 | 40,000 | 1.230 | ||
| 18/06/2026 | 1.130 | 21.080 | 0 | 105,000 | 0.262 | ||||
| 17/06/2026 | 1.130 | 21.540 | 0 | 105,000 | 0.262 | ||||
| 16/06/2026 | 1.080 | 21.060 | 210,000 | 105,000 | 0.262 | 170,000 | 0.825 | 40,000 | 0.995 |
| 15/06/2026 | 0.770 | 18.540 | 215,000 | 235,000 | 0.588 | 215,000 | 0.751 | ||
| 12/06/2026 | 0.550 | 17.000 | 0 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0.440 | 15.860 | 0 | 20,000 | 0.050 | ||||
| 10/06/2026 | 0.425 | 15.570 | 0 | 20,000 | 0.050 | ||||
| 09/06/2026 | 0.425 | 15.530 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
