27725 長飛匯豐六九購A (認購證)
即時 按盤價 跌0.030 -0.011 (-26.829%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.041179.800275,000136.741275,0000.037
26/08/20260.030163.000260,000143.296245,0000.03215,0000.030
25/08/20260.027162.500580,000137.035580,0000.024
24/08/20260.012140.80010,000137.00210,0000.012
21/08/20260.012140.000565,000132.459545,0000.012
20/08/20260.016132.7000146.317
19/08/20260.016131.3000146.149
18/08/20260.028146.2005,785,000143.8305,635,0000.027150,0000.038
17/08/20260.037148.2001,025,000149.26825,0000.025990,0000.036
14/08/20260.018132.20015,000140.10015,0000.018
13/08/20260.018129.600285,000141.513225,0000.018
12/08/20260.018131.4000138.015
11/08/20260.018122.2000147.051
10/08/20260.018124.6000142.787
07/08/20260.018124.100275,000139.220100,0000.016
06/08/20260.016117.300500,000142.433500,0000.016
05/08/20260.023121.000555,000147.14455,0000.013475,0000.024
04/08/20260.011105.6000143.879
03/08/20260.01195.7000154.871
31/07/20260.01196.7500149.600
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康