27725 長飛匯豐六九購Ａ (認購證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.041 | 179.800 | 275,000 | 1,655,000 | 4.140 | 275,000 | 0.037 | ||
| 26/08/2026 | 0.030 | 163.000 | 260,000 | 1,930,000 | 4.830 | 245,000 | 0.032 | 15,000 | 0.030 |
| 25/08/2026 | 0.027 | 162.500 | 580,000 | 2,160,000 | 5.400 | 580,000 | 0.024 | ||
| 24/08/2026 | 0.012 | 140.800 | 10,000 | 2,740,000 | 6.850 | 10,000 | 0.012 | ||
| 21/08/2026 | 0.012 | 140.000 | 565,000 | 2,750,000 | 6.880 | 545,000 | 0.012 | ||
| 20/08/2026 | 0.016 | 132.700 | 0 | 3,295,000 | 8.240 | ||||
| 19/08/2026 | 0.016 | 131.300 | 0 | 3,295,000 | 8.240 | ||||
| 18/08/2026 | 0.028 | 146.200 | 5,785,000 | 3,295,000 | 8.240 | 5,635,000 | 0.027 | 150,000 | 0.038 |
| 17/08/2026 | 0.037 | 148.200 | 1,025,000 | 8,780,000 | 21.950 | 25,000 | 0.025 | 990,000 | 0.036 |
| 14/08/2026 | 0.018 | 132.200 | 15,000 | 7,815,000 | 19.540 | 15,000 | 0.018 | ||
| 13/08/2026 | 0.018 | 129.600 | 285,000 | 7,830,000 | 19.580 | 225,000 | 0.018 | ||
| 12/08/2026 | 0.018 | 131.400 | 0 | 7,605,000 | 19.010 | ||||
| 11/08/2026 | 0.018 | 122.200 | 0 | 7,605,000 | 19.010 | ||||
| 10/08/2026 | 0.018 | 124.600 | 0 | 7,605,000 | 19.010 | ||||
| 07/08/2026 | 0.018 | 124.100 | 275,000 | 7,605,000 | 19.010 | 100,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 117.300 | 500,000 | 7,705,000 | 19.260 | 500,000 | 0.016 | ||
| 05/08/2026 | 0.023 | 121.000 | 555,000 | 8,205,000 | 20.510 | 55,000 | 0.013 | 475,000 | 0.024 |
| 04/08/2026 | 0.011 | 105.600 | 0 | 7,785,000 | 19.460 | ||||
| 03/08/2026 | 0.011 | 95.700 | 0 | 7,785,000 | 19.460 | ||||
| 31/07/2026 | 0.011 | 96.750 | 0 | 7,785,000 | 19.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
