27744 快手星展七二購Ａ (認購證)
按盤價 
0.076 +0.004 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.072 | 43.040 | 0 | 58.265 | ||||
| 09/07/2026 | 0.070 | 42.100 | 155,000 | 59.938 | 155,000 | 0.077 | ||
| 08/07/2026 | 0.081 | 43.980 | 90,000 | 58.894 | ||||
| 07/07/2026 | 0.060 | 40.460 | 265,000 | 59.929 | 60,000 | 0.064 | ||
| 06/07/2026 | 0.095 | 46.000 | 75,000 | 58.056 | 75,000 | 0.090 | ||
| 03/07/2026 | 0.074 | 42.600 | 510,000 | 59.353 | 240,000 | 0.089 | 175,000 | 0.070 |
| 02/07/2026 | 0.072 | 42.640 | 0 | 58.306 | ||||
| 30/06/2026 | 0.067 | 41.600 | 80,000 | 58.849 | 55,000 | 0.065 | ||
| 29/06/2026 | 0.064 | 41.000 | 1,930,000 | 60.994 | 995,000 | 0.065 | 625,000 | 0.063 |
| 26/06/2026 | 0.061 | 40.190 | 425,000 | 59.611 | 75,000 | 0.061 | 210,000 | 0.060 |
| 25/06/2026 | 0.068 | 41.470 | 109,760,000 | 58.961 | 54,615,000 | 0.065 | 54,850,000 | 0.065 |
| 24/06/2026 | 0.073 | 42.230 | 915,000 | 58.774 | 315,000 | 0.074 | 415,000 | 0.076 |
| 23/06/2026 | 0.075 | 42.530 | 124,540,000 | 58.576 | 61,950,000 | 0.088 | 62,085,000 | 0.088 |
| 22/06/2026 | 0.094 | 44.830 | 88,960,000 | 59.129 | 43,780,000 | 0.099 | 44,925,000 | 0.099 |
| 18/06/2026 | 0.107 | 46.550 | 48,655,000 | 58.230 | 24,280,000 | 0.112 | 24,325,000 | 0.112 |
| 17/06/2026 | 0.113 | 47.010 | 113,225,000 | 58.782 | 53,750,000 | 0.098 | 59,300,000 | 0.099 |
| 16/06/2026 | 0.086 | 43.750 | 72,700,000 | 58.544 | 36,350,000 | 0.090 | 36,350,000 | 0.090 |
| 15/06/2026 | 0.102 | 45.550 | 3,210,000 | 59.052 | 1,710,000 | 0.102 | 1,500,000 | 0.103 |
| 12/06/2026 | 0.100 | 45.190 | 8,925,000 | 59.003 | 4,230,000 | 0.105 | 4,695,000 | 0.105 |
| 11/06/2026 | 0.097 | 44.950 | 2,585,000 | 58.514 | 1,280,000 | 0.097 | 1,275,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
