27744 快手星展七二購Ａ (認購證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.092 | 44.880 | 0 | 635,000 | 1.270 | ||||
| 27/05/2026 | 0.098 | 45.280 | 55,000 | 635,000 | 1.270 | ||||
| 26/05/2026 | 0.100 | 45.800 | 315,000 | 635,000 | 1.270 | 60,000 | 0.089 | ||
| 22/05/2026 | 0.097 | 45.640 | 0 | 575,000 | 1.150 | ||||
| 21/05/2026 | 0.094 | 44.980 | 300,000 | 575,000 | 1.150 | ||||
| 20/05/2026 | 0.117 | 47.680 | 0 | 575,000 | 1.150 | ||||
| 19/05/2026 | 0.129 | 48.880 | 45,000 | 575,000 | 1.150 | 45,000 | 0.128 | ||
| 18/05/2026 | 0.126 | 48.680 | 185,000 | 620,000 | 1.240 | 85,000 | 0.123 | ||
| 15/05/2026 | 0.134 | 49.340 | 100,000 | 705,000 | 1.410 | 100,000 | 0.139 | ||
| 14/05/2026 | 0.153 | 50.850 | 30,000 | 805,000 | 1.610 | 30,000 | 0.174 | ||
| 13/05/2026 | 0.155 | 51.600 | 690,000 | 835,000 | 1.670 | 170,000 | 0.153 | ||
| 12/05/2026 | 0.173 | 52.600 | 100,000 | 1,005,000 | 2.010 | 50,000 | 0.193 | ||
| 11/05/2026 | 0.160 | 51.600 | 850,000 | 1,055,000 | 2.110 | 350,000 | 0.147 | 500,000 | 0.156 |
| 08/05/2026 | 0.176 | 52.950 | 220,000 | 905,000 | 1.810 | 20,000 | 0.176 | ||
| 07/05/2026 | 0.127 | 48.400 | 410,000 | 925,000 | 1.850 | 405,000 | 0.126 | ||
| 06/05/2026 | 0.099 | 45.000 | 0 | 1,330,000 | 2.660 | ||||
| 05/05/2026 | 0.093 | 44.180 | 90,000 | 1,330,000 | 2.660 | 90,000 | 0.091 | ||
| 04/05/2026 | 0.096 | 44.460 | 200,000 | 1,240,000 | 2.480 | 200,000 | 0.094 | ||
| 30/04/2026 | 0.085 | 42.900 | 100,000 | 1,440,000 | 2.880 | 50,000 | 0.085 | 50,000 | 0.085 |
| 29/04/2026 | 0.090 | 43.520 | 0 | 1,440,000 | 2.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
