27769 阿里花旗五六購Ｃ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.043 | 82.950 | 1,190,000 | 44.783 | 990,000 | 0.041 | 100,000 | 0.043 |
| 18/12/2024 | 0.046 | 84.050 | 950,000 | 44.372 | 950,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 83.400 | 210,000 | 44.962 | 200,000 | 0.045 | ||
| 16/12/2024 | 0.043 | 84.350 | 1,590,000 | 42.823 | 1,590,000 | 0.048 | ||
| 13/12/2024 | 0.052 | 85.750 | 2,235,000 | 43.608 | 2,145,000 | 0.053 | 20,000 | 0.054 |
| 12/12/2024 | 0.062 | 88.000 | 1,140,000 | 43.642 | 600,000 | 0.060 | ||
| 11/12/2024 | 0.054 | 86.200 | 10,000 | 43.429 | ||||
| 10/12/2024 | 0.057 | 86.600 | 1,265,000 | 43.685 | ||||
| 09/12/2024 | 0.055 | 86.900 | 720,000 | 42.682 | 130,000 | 0.045 | 250,000 | 0.042 |
| 06/12/2024 | 0.046 | 83.950 | 340,000 | 43.042 | 150,000 | 0.043 | 190,000 | 0.045 |
| 05/12/2024 | 0.039 | 81.950 | 1,570,000 | 42.889 | 210,000 | 0.040 | 1,260,000 | 0.040 |
| 04/12/2024 | 0.046 | 84.000 | 2,565,000 | 42.763 | 1,205,000 | 0.043 | 1,160,000 | 0.042 |
| 03/12/2024 | 0.047 | 84.450 | 9,295,000 | 42.435 | 3,805,000 | 0.043 | 5,420,000 | 0.044 |
| 02/12/2024 | 0.046 | 84.000 | 4,300,000 | 42.519 | 3,000,000 | 0.050 | 1,250,000 | 0.050 |
| 29/11/2024 | 0.045 | 83.650 | 900,000 | 42.272 | 135,000 | 0.045 | 235,000 | 0.045 |
| 28/11/2024 | 0.044 | 83.400 | 8,075,000 | 42.131 | 4,345,000 | 0.044 | 3,635,000 | 0.044 |
| 27/11/2024 | 0.051 | 85.000 | 1,715,000 | 42.335 | 935,000 | 0.047 | 780,000 | 0.044 |
| 26/11/2024 | 0.044 | 83.350 | 5,570,000 | 41.986 | 2,790,000 | 0.044 | 2,610,000 | 0.044 |
| 25/11/2024 | 0.040 | 81.950 | 2,515,000 | 42.124 | 1,220,000 | 0.038 | 1,295,000 | 0.038 |
| 22/11/2024 | 0.037 | 80.700 | 7,525,000 | 42.144 | 4,645,000 | 0.039 | 2,540,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
