27769 中芯中銀六九購Ｄ (認購證)
按盤價 
1.000 +0.430 (+75.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%5%2%43%
- 0.803
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.960
- 815,000
- 0
- 0.950
- 220,000
- 0
- 0.940
- 345,000
- 0
- 0.890
- 210,000
- 0
- 0.880
- 80,000
- 0
- 0.860
- 1,060,000
- 0
- 0.850
- 235,000
- 0
- 0.840
- 225,000
- 0
- 0.830
- 600,000
- 0
- 0.820
- 625,000
- 0
- 0.810
- 9,590,000
- 0
- 0.800
- 5,490,000
- 0
- 0.790
- 1,390,000
- 0
- 0.780
- 300,000
- 0
- 0.770
- 310,000
- 0
- 0.760
- 1,295,000
- 0
- 0.750
- 2,200,000
- 0
- 0.740
- 1,480,000
- 0
- 0.680
- 150,000
- 0
- 0.620
- 205,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.960 | 815,000 | 815,000 | 3.002% | 0 | 0.000% | |||
| 0.950 | 220,000 | 220,000 | 0.810% | 0 | 0.000% | |||
| 0.940 | 345,000 | 345,000 | 1.271% | 0 | 0.000% | |||
| 0.890 | 210,000 | 210,000 | 0.773% | 0 | 0.000% | |||
| 0.880 | 80,000 | 80,000 | 0.295% | 0 | 0.000% | |||
| 0.860 | 1,060,000 | 1,060,000 | 3.904% | 0 | 0.000% | |||
| 0.850 | 235,000 | 235,000 | 0.866% | 0 | 0.000% | |||
| 0.840 | 225,000 | 225,000 | 0.829% | 0 | 0.000% | |||
| 0.830 | 600,000 | 600,000 | 2.210% | 0 | 0.000% | |||
| 0.820 | 625,000 | 625,000 | 2.302% | 0 | 0.000% | |||
| 0.810 | 9,590,000 | 9,590,000 | 35.322% | 0 | 0.000% | |||
| 0.800 | 5,490,000 | 5,490,000 | 20.221% | 0 | 0.000% | |||
| 0.790 | 1,390,000 | 1,390,000 | 5.120% | 0 | 0.000% | |||
| 0.780 | 300,000 | 300,000 | 1.105% | 0 | 0.000% | |||
| 0.770 | 310,000 | 310,000 | 1.142% | 0 | 0.000% | |||
| 0.760 | 1,295,000 | 1,295,000 | 4.770% | 0 | 0.000% | |||
| 0.750 | 2,200,000 | 2,200,000 | 8.103% | 0 | 0.000% | |||
| 0.740 | 1,480,000 | 1,480,000 | 5.451% | 0 | 0.000% | |||
| 0.680 | 150,000 | 150,000 | 0.552% | 0 | 0.000% | |||
| 0.620 | 205,000 | 205,000 | 0.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 13:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 13:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
