27781 工行瑞銀五七購Ｂ (認購證)
按盤價 
0.241 +0.001 (+0.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.240 | 5.530 | 160,000 | 32.914 | 80,000 | 0.240 | 80,000 | 0.242 |
| 11/03/2025 | 0.250 | 5.560 | 420,000 | 32.621 | 200,000 | 0.247 | 220,000 | 0.241 |
| 10/03/2025 | 0.260 | 5.560 | 404,000 | 33.315 | 214,000 | 0.269 | 190,000 | 0.273 |
| 07/03/2025 | 0.280 | 5.610 | 0 | 32.877 | ||||
| 06/03/2025 | 0.310 | 5.660 | 775,000 | 33.438 | 365,000 | 0.304 | 410,000 | 0.303 |
| 05/03/2025 | 0.295 | 5.620 | 59,000 | 33.467 | 29,000 | 0.285 | ||
| 04/03/2025 | 0.235 | 5.480 | 2,310,000 | 32.898 | 1,150,000 | 0.243 | 1,160,000 | 0.243 |
| 03/03/2025 | 0.260 | 5.520 | 600,000 | 33.582 | 300,000 | 0.253 | 300,000 | 0.247 |
| 28/02/2025 | 0.260 | 5.500 | 790,000 | 33.807 | 395,000 | 0.259 | 395,000 | 0.259 |
| 27/02/2025 | 0.285 | 5.590 | 1,610,000 | 32.804 | 800,000 | 0.272 | 810,000 | 0.271 |
| 26/02/2025 | 0.280 | 5.590 | 440,000 | 32.282 | 260,000 | 0.294 | 180,000 | 0.291 |
| 25/02/2025 | 0.255 | 5.520 | 640,000 | 32.412 | 320,000 | 0.246 | 320,000 | 0.248 |
| 24/02/2025 | 0.290 | 5.570 | 420,000 | 33.479 | 160,000 | 0.290 | 260,000 | 0.296 |
| 21/02/2025 | 0.290 | 5.590 | 1,090,000 | 32.455 | 540,000 | 0.289 | 550,000 | 0.290 |
| 20/02/2025 | 0.305 | 5.600 | 1,231,000 | 33.158 | 652,000 | 0.298 | 579,000 | 0.300 |
| 19/02/2025 | 0.310 | 5.600 | 853,000 | 33.410 | 380,000 | 0.315 | 473,000 | 0.317 |
| 18/02/2025 | 0.370 | 5.690 | 610,000 | 34.835 | 300,000 | 0.375 | 310,000 | 0.375 |
| 17/02/2025 | 0.410 | 5.740 | 2,658,000 | 35.896 | 1,329,000 | 0.408 | 1,329,000 | 0.407 |
| 14/02/2025 | 0.385 | 5.700 | 800,000 | 35.068 | 400,000 | 0.367 | 400,000 | 0.363 |
| 13/02/2025 | 0.355 | 5.630 | 0 | 35.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
