27781 美的瑞銀七二購Ａ (認購證)
按盤價 
0.165 +0.011 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.154 | 87.100 | 850,000 | 1,265,000 | 1.810 | 750,000 | 0.157 | 95,000 | 0.159 |
| 02/07/2026 | 0.146 | 86.000 | 6,765,000 | 1,920,000 | 2.740 | 5,795,000 | 0.149 | 825,000 | 0.152 |
| 30/06/2026 | 0.122 | 82.600 | 4,850,000 | 6,890,000 | 9.840 | 2,045,000 | 0.131 | 2,130,000 | 0.129 |
| 29/06/2026 | 0.134 | 84.050 | 23,890,000 | 6,805,000 | 9.720 | 10,125,000 | 0.136 | 13,565,000 | 0.128 |
| 26/06/2026 | 0.105 | 80.350 | 0 | 3,365,000 | 4.810 | ||||
| 25/06/2026 | 0.102 | 79.200 | 0 | 3,365,000 | 4.810 | ||||
| 24/06/2026 | 0.106 | 79.900 | 0 | 3,365,000 | 4.810 | ||||
| 23/06/2026 | 0.119 | 81.700 | 0 | 3,365,000 | 4.810 | ||||
| 22/06/2026 | 0.125 | 82.650 | 0 | 3,365,000 | 4.810 | ||||
| 18/06/2026 | 0.140 | 84.200 | 0 | 3,365,000 | 4.810 | ||||
| 17/06/2026 | 0.150 | 84.783 | 2,820,000 | 3,365,000 | 4.810 | 410,000 | 0.152 | 2,410,000 | 0.153 |
| 16/06/2026 | 0.160 | 85.783 | 4,405,000 | 1,365,000 | 1.950 | 1,520,000 | 0.159 | 2,885,000 | 0.157 |
| 15/06/2026 | 0.170 | 86.483 | 75,000 | 0 | 0.000 | 75,000 | 0.180 | ||
| 12/06/2026 | 0.174 | 87.183 | 75,000 | 75,000 | 0.110 | 75,000 | 0.173 | ||
| 11/06/2026 | 0.168 | 86.233 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.169 | 86.283 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.165 | 85.833 | 90,000 | 0 | 0.000 | 45,000 | 0.170 | 45,000 | 0.170 |
| 08/06/2026 | 0.158 | 84.633 | 40,000 | 0 | 0.000 | 20,000 | 0.158 | 20,000 | 0.159 |
| 05/06/2026 | 0.152 | 83.833 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.158 | 84.433 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
