| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0 | 82.974 | ||||||
| 03/07/2026 | 0 | 81.252 | ||||||
| 02/07/2026 | 0 | 86.773 | ||||||
| 30/06/2026 | 0 | 90.030 | ||||||
| 29/06/2026 | 0 | 84.192 | ||||||
| 26/06/2026 | 0 | 81.715 | ||||||
| 25/06/2026 | 0 | 82.219 | ||||||
| 24/06/2026 | 0 | 73.613 | ||||||
| 23/06/2026 | 0 | 72.367 | ||||||
| 22/06/2026 | 0 | 64.918 | ||||||
| 18/06/2026 | 0 | 59.823 | 110,000 | 0.016 | 110,000 | 0.014 | ||
| 17/06/2026 | 0 | 62.957 | 210,000 | 0.017 | 210,000 | 0.018 | ||
| 16/06/2026 | 0 | 61.596 | 350,000 | 0.018 | 350,000 | 0.019 | ||
| 15/06/2026 | 0 | 62.103 | 1,325,000 | 0.024 | 1,125,000 | 0.023 | ||
| 12/06/2026 | 0 | 62.991 | 1,000,000 | 0.020 | 100,000 | 0.022 | ||
| 11/06/2026 | 0 | 60.330 | 100,000 | 0.013 | ||||
| 10/06/2026 | 0 | 59.588 | 225,000 | 0.014 | 1,125,000 | 0.015 | ||
| 09/06/2026 | 0 | 61.956 | 290,000 | 0.018 | ||||
| 08/06/2026 | 0 | 59.026 | 445,000 | 0.024 | 2,830,000 | 0.020 | ||
| 05/06/2026 | 0 | 60.984 | 15,000 | 0.033 | 1,240,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF