27816 老鋪摩利六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0 | ||||||||
| 03/07/2026 | 0 | 4,965,000 | 7.301 | ||||||
| 02/07/2026 | 0 | 4,965,000 | 7.301 | ||||||
| 30/06/2026 | 0 | 4,965,000 | 7.301 | ||||||
| 29/06/2026 | 0 | 4,965,000 | 7.301 | ||||||
| 26/06/2026 | 0 | 4,965,000 | 7.301 | ||||||
| 25/06/2026 | 0 | 4,965,000 | 7.301 | ||||||
| 24/06/2026 | 0 | 4,965,000 | 7.301 | ||||||
| 23/06/2026 | 0 | 4,965,000 | 7.301 | ||||||
| 22/06/2026 | 0 | 4,965,000 | 7.301 | ||||||
| 18/06/2026 | 0 | 4,965,000 | 7.301 | 110,000 | 0.016 | 110,000 | 0.014 | ||
| 17/06/2026 | 0 | 4,965,000 | 7.301 | 210,000 | 0.017 | 210,000 | 0.018 | ||
| 16/06/2026 | 0 | 4,965,000 | 7.301 | 350,000 | 0.018 | 350,000 | 0.019 | ||
| 15/06/2026 | 0 | 4,965,000 | 7.301 | 1,325,000 | 0.024 | 1,125,000 | 0.023 | ||
| 12/06/2026 | 0 | 5,165,000 | 7.596 | 1,000,000 | 0.020 | 100,000 | 0.022 | ||
| 11/06/2026 | 0 | 6,065,000 | 8.919 | 100,000 | 0.013 | ||||
| 10/06/2026 | 0 | 5,965,000 | 8.772 | 225,000 | 0.014 | 1,125,000 | 0.015 | ||
| 09/06/2026 | 0 | 5,065,000 | 7.449 | 290,000 | 0.018 | ||||
| 08/06/2026 | 0 | 5,355,000 | 7.875 | 445,000 | 0.024 | 2,830,000 | 0.020 | ||
| 05/06/2026 | 0 | 2,970,000 | 4.368 | 15,000 | 0.033 | 1,240,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
