27878 理想花旗五九沽Ａ (認沽證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.078 | 112.300 | 1,100,000 | 75.170 | 500,000 | 0.073 | 600,000 | 0.074 |
| 11/03/2025 | 0.079 | 113.000 | 2,910,000 | 76.065 | 1,410,000 | 0.081 | 1,500,000 | 0.081 |
| 10/03/2025 | 0.085 | 110.500 | 1,580,000 | 76.566 | 820,000 | 0.081 | 760,000 | 0.079 |
| 07/03/2025 | 0.083 | 110.900 | 1,700,000 | 75.447 | 850,000 | 0.082 | 850,000 | 0.083 |
| 06/03/2025 | 0.085 | 110.300 | 1,870,000 | 75.675 | 960,000 | 0.086 | 910,000 | 0.088 |
| 05/03/2025 | 0.087 | 109.800 | 940,000 | 75.977 | 490,000 | 0.086 | 450,000 | 0.087 |
| 04/03/2025 | 0.090 | 108.200 | 1,040,000 | 75.818 | 630,000 | 0.092 | 350,000 | 0.091 |
| 03/03/2025 | 0.086 | 111.800 | 1,300,000 | 76.916 | 680,000 | 0.081 | 610,000 | 0.080 |
| 28/02/2025 | 0.081 | 117.500 | 7,150,000 | 78.593 | 3,590,000 | 0.078 | 3,450,000 | 0.077 |
| 27/02/2025 | 0.066 | 127.800 | 13,450,000 | 78.455 | 6,660,000 | 0.061 | 6,540,000 | 0.061 |
| 26/02/2025 | 0.056 | 128.700 | 17,580,000 | 73.857 | 8,570,000 | 0.070 | 8,930,000 | 0.070 |
| 25/02/2025 | 0.079 | 119.500 | 12,610,000 | 78.578 | 5,970,000 | 0.088 | 6,620,000 | 0.087 |
| 24/02/2025 | 106.200 | 0 | ||||||
| 21/02/2025 | 109.400 | 0 | ||||||
| 20/02/2025 | 101.900 | 0 | ||||||
| 19/02/2025 | 104.500 | 0 | ||||||
| 18/02/2025 | 102.800 | 0 | ||||||
| 17/02/2025 | 100.600 | 0 | ||||||
| 14/02/2025 | 101.600 | 0 | ||||||
| 13/02/2025 | 97.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
