27878 華泰麥銀六十購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.058 | 16.710 | 3,940,000 | 74,000 | 0.185 | 1,970,000 | 0.056 | 1,970,000 | 0.057 |
| 16/09/2026 | 0.065 | 16.900 | 3,860,000 | 74,000 | 0.185 | 1,930,000 | 0.064 | 1,930,000 | 0.064 |
| 15/09/2026 | 0.068 | 16.960 | 4,060,000 | 74,000 | 0.185 | 2,030,000 | 0.068 | 2,030,000 | 0.068 |
| 14/09/2026 | 0.076 | 17.090 | 7,770,000 | 74,000 | 0.185 | 4,210,000 | 0.073 | 3,560,000 | 0.073 |
| 11/09/2026 | 0.081 | 17.140 | 8,250,000 | 724,000 | 1.810 | 3,810,000 | 0.081 | 4,340,000 | 0.080 |
| 10/09/2026 | 0.098 | 17.590 | 2,940,000 | 194,000 | 0.485 | 1,790,000 | 0.096 | 1,150,000 | 0.096 |
| 09/09/2026 | 0.095 | 17.472 | 7,084,000 | 834,000 | 2.085 | 3,162,000 | 0.094 | 3,920,000 | 0.094 |
| 08/09/2026 | 0.095 | 17.272 | 11,620,000 | 76,000 | 0.190 | 5,810,000 | 0.101 | 5,810,000 | 0.101 |
| 07/09/2026 | 0.104 | 17.492 | 10,320,000 | 76,000 | 0.190 | 5,160,000 | 0.104 | 5,160,000 | 0.105 |
| 04/09/2026 | 0.124 | 17.862 | 8,202,000 | 76,000 | 0.190 | 3,922,000 | 0.121 | 3,920,000 | 0.121 |
| 03/09/2026 | 0.107 | 17.342 | 13,258,000 | 78,000 | 0.195 | 6,754,000 | 0.113 | 6,504,000 | 0.113 |
| 02/09/2026 | 0.110 | 17.402 | 12,160,000 | 328,000 | 0.820 | 6,080,000 | 0.108 | 6,068,000 | 0.108 |
| 01/09/2026 | 0.120 | 17.602 | 4,008,000 | 340,000 | 0.850 | 2,008,000 | 0.117 | 2,000,000 | 0.116 |
| 31/08/2026 | 0.114 | 17.462 | 8,488,000 | 348,000 | 0.870 | 4,240,000 | 0.111 | 4,248,000 | 0.111 |
| 28/08/2026 | 0.113 | 17.202 | 2,088,000 | 340,000 | 0.850 | 1,044,000 | 0.110 | 1,044,000 | 0.109 |
| 27/08/2026 | 0.113 | 17.112 | 7,796,000 | 340,000 | 0.850 | 4,092,000 | 0.110 | 3,704,000 | 0.110 |
| 26/08/2026 | 0.108 | 17.152 | 3,564,000 | 728,000 | 1.820 | 1,442,000 | 0.105 | 1,840,000 | 0.105 |
| 25/08/2026 | 0.097 | 16.522 | 5,960,000 | 330,000 | 0.825 | 2,980,000 | 0.095 | 2,980,000 | 0.095 |
| 24/08/2026 | 0.098 | 16.602 | 3,440,000 | 330,000 | 0.825 | 1,720,000 | 0.097 | 1,720,000 | 0.097 |
| 21/08/2026 | 0.106 | 16.762 | 480,000 | 330,000 | 0.825 | 240,000 | 0.102 | 240,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
