27893 安踏摩通六乙購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.032 | 72.000 | 0 | 50.225 | ||||
| 16/09/2026 | 0.034 | 72.350 | 0 | 50.324 | ||||
| 15/09/2026 | 0.037 | 73.250 | 0 | 49.835 | ||||
| 14/09/2026 | 0.037 | 73.650 | 0 | 48.829 | ||||
| 11/09/2026 | 0.036 | 72.450 | 0 | 49.810 | ||||
| 10/09/2026 | 0.036 | 72.050 | 0 | 50.291 | ||||
| 09/09/2026 | 0.040 | 73.500 | 18,640,000 | 49.222 | 9,320,000 | 0.043 | 9,320,000 | 0.042 |
| 08/09/2026 | 0.051 | 75.950 | 0 | 52.305 | ||||
| 07/09/2026 | 0.046 | 74.340 | 20,000 | 50.186 | 20,000 | 0.046 | ||
| 04/09/2026 | 0.048 | 74.590 | 140,000 | 49.812 | 70,000 | 0.050 | 70,000 | 0.048 |
| 03/09/2026 | 0.048 | 74.340 | 0 | 50.041 | ||||
| 02/09/2026 | 0.050 | 74.890 | 24,020,000 | 49.578 | 12,010,000 | 0.049 | 12,010,000 | 0.049 |
| 01/09/2026 | 0.061 | 76.840 | 60,000 | 49.789 | 60,000 | 0.061 | ||
| 31/08/2026 | 0.059 | 76.190 | 30,000 | 50.083 | 30,000 | 0.059 | ||
| 28/08/2026 | 0.059 | 75.890 | 0 | 49.967 | ||||
| 27/08/2026 | 0.061 | 76.290 | 1,130,000 | 49.702 | 1,000,000 | 0.066 | 130,000 | 0.066 |
| 26/08/2026 | 0.066 | 77.240 | 32,790,000 | 48.694 | 15,960,000 | 0.036 | 16,830,000 | 0.037 |
| 25/08/2026 | 0.036 | 70.390 | 0 | 49.299 | ||||
| 24/08/2026 | 0.039 | 71.190 | 80,000 | 49.047 | 40,000 | 0.039 | 40,000 | 0.037 |
| 21/08/2026 | 0.047 | 72.590 | 0 | 49.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
