27893 安踏摩通六乙購Ａ (認購證)
按盤價 
0.064 -0.010 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.074 | 77.000 | 0 | 49.932 | ||||
| 31/07/2026 | 0.087 | 78.950 | 0 | 49.681 | ||||
| 30/07/2026 | 0.090 | 79.600 | 90,000 | 49.149 | 60,000 | 0.091 | 30,000 | 0.088 |
| 29/07/2026 | 0.092 | 79.650 | 0 | 49.435 | ||||
| 28/07/2026 | 0.076 | 77.050 | 0 | 49.375 | ||||
| 27/07/2026 | 0.072 | 76.100 | 0 | 49.664 | ||||
| 24/07/2026 | 0.072 | 75.850 | 20,000 | 49.580 | 10,000 | 0.072 | 10,000 | 0.073 |
| 23/07/2026 | 0.078 | 76.850 | 280,000 | 49.459 | 140,000 | 0.078 | 140,000 | 0.078 |
| 22/07/2026 | 0.074 | 75.900 | 140,000 | 49.761 | 70,000 | 0.074 | 70,000 | 0.074 |
| 21/07/2026 | 0.081 | 76.750 | 680,000 | 50.194 | 350,000 | 0.084 | 310,000 | 0.083 |
| 20/07/2026 | 0.080 | 76.850 | 740,000 | 49.556 | 350,000 | 0.070 | 390,000 | 0.070 |
| 17/07/2026 | 0.065 | 74.150 | 980,000 | 49.156 | 490,000 | 0.070 | 490,000 | 0.073 |
| 16/07/2026 | 0.065 | 73.800 | 1,020,000 | 49.584 | 510,000 | 0.064 | 510,000 | 0.065 |
| 15/07/2026 | 0.066 | 73.750 | 1,400,000 | 49.824 | 700,000 | 0.067 | 700,000 | 0.067 |
| 14/07/2026 | 0.066 | 73.900 | 0 | 49.481 | ||||
| 13/07/2026 | 0.065 | 73.400 | 280,000 | 49.843 | 140,000 | 0.066 | 140,000 | 0.066 |
| 10/07/2026 | 0.064 | 72.950 | 1,220,000 | 49.796 | 610,000 | 0.064 | 610,000 | 0.063 |
| 09/07/2026 | 0.059 | 71.750 | 320,000 | 49.985 | 160,000 | 0.059 | 160,000 | 0.061 |
| 08/07/2026 | 0.065 | 72.750 | 460,000 | 50.134 | 230,000 | 0.067 | 230,000 | 0.068 |
| 07/07/2026 | 0.068 | 73.250 | 280,000 | 50.098 | 140,000 | 0.071 | 140,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
