27943 中芯信證五四購B (認購證)
即時 按盤價 跌0.380 -0.065 (-14.607%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.44527.050895,00074.734550,0000.452325,0000.437
30/10/20240.43026.6003,215,00075.5991,865,0000.4701,310,0000.459
29/10/20240.54028.700370,00074.98860,0000.587250,0000.577
28/10/20240.57028.800295,00077.81580,0000.564215,0000.563
25/10/20240.56028.800820,00075.896420,0000.578400,0000.579
24/10/20240.55028.5002,280,00076.5571,595,0000.550585,0000.567
23/10/20240.58029.1503,010,00075.4401,450,0000.6051,500,0000.614
22/10/20240.62029.7003,935,00076.1341,810,0000.6072,095,0000.614
21/10/20240.62029.60019,635,00076.6378,080,0000.70210,950,0000.719
18/10/20240.66030.2502,625,00076.0941,335,0000.5831,125,0000.596
17/10/20240.44526.000255,00078.80925,0000.479230,0000.461
16/10/20240.45025.800170,00080.614150,0000.458
15/10/20240.47026.150380,00080.628160,0000.523135,0000.576
14/10/20240.56026.6501,640,00088.628715,0000.542755,0000.545
10/10/20240.55025.5004,360,00094.6331,665,0000.6172,430,0000.631
09/10/20240.64027.2004,270,00093.6731,690,0000.6802,295,0000.701
08/10/20240.67027.200270,00097.35775,0000.874170,0000.903
07/10/20241.02033.300270,00092.419220,0000.963
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老