28001 貝殼摩通六乙購Ａ (認購證)
按盤價 
0.091 -0.013 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.104 | 41.020 | 0 | 77.851 | ||||
| 16/06/2026 | 0.114 | 42.100 | 20,000 | 78.011 | 20,000 | 0.116 | ||
| 15/06/2026 | 0.128 | 43.480 | 0 | 78.448 | ||||
| 12/06/2026 | 0.133 | 43.900 | 20,000 | 78.242 | 20,000 | 0.134 | ||
| 11/06/2026 | 0.116 | 42.000 | 20,000 | 78.154 | 20,000 | 0.116 | ||
| 10/06/2026 | 0.113 | 41.480 | 0 | 78.589 | ||||
| 09/06/2026 | 0.114 | 41.520 | 0 | 78.693 | ||||
| 08/06/2026 | 0.114 | 41.460 | 0 | 78.704 | ||||
| 05/06/2026 | 0.123 | 42.320 | 0 | 78.652 | ||||
| 04/06/2026 | 0.130 | 43.140 | 0 | 78.249 | ||||
| 03/06/2026 | 0.136 | 43.700 | 20,000 | 78.340 | 20,000 | 0.140 | ||
| 02/06/2026 | 0.148 | 44.900 | 50,000 | 78.262 | 50,000 | 0.154 | ||
| 01/06/2026 | 0.141 | 44.000 | 300,000 | 78.729 | 150,000 | 0.144 | 150,000 | 0.142 |
| 29/05/2026 | 0.136 | 43.420 | 50,000 | 78.338 | 50,000 | 0.137 | ||
| 28/05/2026 | 0.129 | 42.640 | 0 | 78.252 | ||||
| 27/05/2026 | 0.129 | 42.620 | 0 | 78.130 | ||||
| 26/05/2026 | 0.126 | 42.060 | 0 | 78.737 | ||||
| 22/05/2026 | 0.135 | 42.840 | 0 | 78.661 | ||||
| 21/05/2026 | 0.158 | 45.220 | 350,000 | 78.388 | 175,000 | 0.157 | 175,000 | 0.157 |
| 20/05/2026 | 0.165 | 45.920 | 140,000 | 78.147 | 70,000 | 0.171 | 70,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
