28001 恒指瑞銀五四購Ｃ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.017 | 19,752.510 | 16,850,000 | 28.379 | ||||
| 18/12/2024 | 0.018 | 19,864.550 | 7,200,000 | 28.152 | ||||
| 17/12/2024 | 0.018 | 19,700.480 | 18,430,000 | 28.808 | 11,150,000 | 0.017 | ||
| 16/12/2024 | 0.018 | 19,795.490 | 6,350,000 | 28.235 | 240,000 | 0.020 | ||
| 13/12/2024 | 0.020 | 19,971.240 | 45,400,000 | 27.822 | ||||
| 12/12/2024 | 0.029 | 20,397.050 | 14,630,000 | 28.600 | ||||
| 11/12/2024 | 0.027 | 20,155.050 | 11,870,000 | 29.091 | ||||
| 10/12/2024 | 0.030 | 20,311.280 | 51,880,000 | 29.106 | 9,710,000 | 0.039 | 1,080,000 | 0.037 |
| 09/12/2024 | 0.029 | 20,414.090 | 27,350,000 | 28.149 | 12,380,000 | 0.022 | ||
| 06/12/2024 | 0.020 | 19,865.850 | 15,480,000 | 27.709 | ||||
| 05/12/2024 | 0.018 | 19,560.440 | 5,080,000 | 28.263 | ||||
| 04/12/2024 | 0.021 | 19,742.460 | 1,390,000 | 28.441 | ||||
| 03/12/2024 | 0.020 | 19,746.320 | 5,390,000 | 27.964 | ||||
| 02/12/2024 | 0.020 | 19,550.290 | 3,440,000 | 28.790 | ||||
| 29/11/2024 | 0.019 | 19,423.610 | 2,820,000 | 28.714 | ||||
| 28/11/2024 | 0.018 | 19,366.960 | 11,010,000 | 28.473 | ||||
| 27/11/2024 | 0.020 | 19,603.130 | 16,490,000 | 28.093 | 810,000 | 0.017 | 810,000 | 0.020 |
| 26/11/2024 | 0.017 | 19,159.200 | 2,430,000 | 28.865 | ||||
| 25/11/2024 | 0.018 | 19,150.990 | 5,930,000 | 29.207 | ||||
| 22/11/2024 | 0.020 | 19,229.970 | 27,300,000 | 29.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
