28001 恒指瑞銀五四購C (認購證)
即時 按盤價 不變0.157 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.013+18.18%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0130.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.014+27.27%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.014+40.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0110.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,32823444恒指法興四十沽A0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽A0.0100.00%30/10/2024
     14,40023091恒指瑞銀四十沽A0.0100.00%30/10/2024
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.012+20.00%30/12/2024
     14,92518665恒指法興五三沽B0.015+15.38%28/03/2025
     15,00014849恒指匯豐五三沽A0.015+36.36%28/03/2025
     15,00017094恒指摩通五三沽A0.021+50.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.014+16.67%28/03/2025
     15,00019918恒指花旗五三沽A0.014+7.69%28/03/2025
     15,12423521恒指瑞銀四十沽B0.0100.00%30/10/2024
     15,12423766恒指法興四十沽B0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0100.00%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.015+50.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.013+30.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.013+30.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
23059恒指摩通四十購A0.990-16.81%30/10/202415,800     
23199恒指瑞銀四十購A1.0800.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31823628恒指瑞銀四十沽C0.0100.00%30/10/2024
     16,31823776恒指匯豐四十沽A0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽A0.0100.00%30/10/2024
     16,31824009恒指法興四十沽C0.0100.00%30/10/2024
     16,31826671恒指瑞銀五一沽C0.026+62.50%27/01/2025
     16,31826707恒指匯豐五一沽A0.025+47.06%27/01/2025
     16,31826712恒指花旗五一沽B0.023+43.75%27/01/2025
     16,31826999恒指法興五一沽A0.029+81.25%27/01/2025
     16,31827391恒指摩利五一沽A0.034+17.24%27/01/2025
     16,40023471恒指摩通四十沽B0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽C0.038+58.33%27/01/2025
     16,40027001恒指國君五一沽B0.028+75.00%27/01/2025
22904恒指摩通四甲購A0.930-15.45%28/11/202416,600     
23070恒指法巴四甲購A0.910-19.47%28/11/202416,600     
23002恒指瑞銀四甲購A0.860-20.37%28/11/202416,683     
23405恒指花旗四十購A0.770-18.09%30/10/202416,700     
23955恒指匯豐四十購A0.730-21.51%30/10/202416,782     
23465恒指瑞銀四十購B0.8800.00%30/10/202416,783     
23474恒指摩通四十購B0.780-17.02%30/10/202416,783     
24454恒指法興四十購A0.770-17.20%30/10/202416,783     
     16,91525007恒指匯豐四乙沽C0.014+27.27%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.014+40.00%30/12/2024
     16,91525075恒指法興四乙沽C0.017+41.67%30/12/2024
     16,91527185恒指瑞銀五二沽A0.037+54.17%27/02/2025
     16,91527203恒指花旗五二沽A0.034+61.90%27/02/2025
     16,91527213恒指匯豐五二沽A0.031+55.00%27/02/2025
     16,91527220恒指法興五二沽A0.034+61.90%27/02/2025
     16,91527390恒指摩利四乙沽A0.020+42.86%30/12/2024
     17,00024934恒指摩通四乙沽C0.017+21.43%30/12/2024
     17,00025495恒指花旗四乙沽B0.018+12.50%30/12/2024
     17,00025978恒指國君四乙沽A0.015+25.00%30/12/2024
     17,00027117恒指摩通五二沽A0.045+50.00%27/02/2025
24379恒指摩通四十購C0.800-19.19%30/10/202417,388     
27116恒指摩通五二購D0.680-18.07%27/02/202517,400     
27292恒指國君五二購B0.690-16.87%27/02/202517,400     
     17,41324701恒指匯豐四十沽B0.0100.00%30/10/2024
     17,41324736恒指法興四十沽D0.0100.00%30/10/2024
24481恒指匯豐四十購B0.750-22.68%30/10/202417,474     
24522恒指瑞銀四十購C0.770-21.43%30/10/202417,474     
24573恒指法興四十購B0.780-19.59%30/10/202417,474     
27286恒指瑞銀五二購C0.650-20.73%27/02/202517,487     
27295恒指匯豐五二購C0.660-17.50%27/02/202517,487     
27357恒指法興五二購C0.680-16.05%27/02/202517,487     
21873恒指法巴四乙購A0.890-22.61%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.0100.00%30/10/2024
     17,50024400恒指瑞銀四十沽D0.0100.00%30/10/2024
     17,50024814恒指花旗四十沽B0.0100.00%30/10/2024
     17,51226404恒指花旗五一沽A0.040+110.53%27/01/2025
     17,51227132恒指匯豐五一沽B0.026+73.33%27/01/2025
     17,51227165恒指法興五一沽B0.031+72.22%27/01/2025
     17,51227192恒指中銀五一沽A0.028+64.71%27/01/2025
     17,51227426恒指摩利五一沽B0.030+30.43%27/01/2025
     17,51227728恒指瑞銀五三沽F0.069+60.47%28/03/2025
22968恒指匯豐四乙購B0.910-20.18%30/12/202417,586     
22898恒指摩通四乙購B0.920-20.69%30/12/202417,587     
22937恒指瑞銀四乙購B0.920-20.00%30/12/202417,587     
22995恒指法興四乙購C0.910-20.18%30/12/202417,587     
23153恒指花旗四乙購A0.8600.00%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.030+15.38%27/01/2025
     17,60026424恒指國君五一沽A0.029+70.59%27/01/2025
     17,60026439恒指瑞銀五一沽A0.032+77.78%27/01/2025
     17,60027591恒指摩通五三沽E0.070+40.00%28/03/2025
23237恒指瑞銀四乙購C0.680-21.84%30/12/202417,688     
23243恒指摩通四乙購C0.690-20.69%30/12/202417,688     
23306恒指法興四乙購D0.700-18.60%30/12/202417,688     
24385恒指匯豐四乙購D0.690-19.77%30/12/202417,688     
27464恒指摩利四乙購A0.700-19.54%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.014+40.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.013+30.00%28/11/2024
     17,91025074恒指法興四甲沽B0.016+60.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.019+46.15%28/11/2024
     18,00025151恒指花旗四甲沽A0.020+81.82%28/11/2024
26505恒指摩通五一購A0.720-20.88%27/01/202518,000     
27451恒指法巴五九購A0.960-18.64%29/09/202518,000     
26578恒指匯豐五一購A0.690-22.47%27/01/202518,090     
26582恒指法興五一購A0.710-18.39%27/01/202518,090     
26606恒指瑞銀五一購A0.690-22.47%27/01/202518,090     
26616恒指國君五一購A0.720-19.10%27/01/202518,090     
26618恒指花旗五一購A0.670-22.99%27/01/202518,090     
27191恒指中銀五一購A0.720-17.24%27/01/202518,090     
27465恒指摩利五一購A0.710-21.11%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.069+56.82%28/03/2025
     18,10927732恒指匯豐五三沽D0.066+60.98%28/03/2025
     18,20027590恒指摩通五三沽D0.076+38.18%28/03/2025
     18,20927494恒指法興五一沽C0.032+68.42%27/01/2025
     18,20927509恒指匯豐五一沽C0.028+55.56%27/01/2025
24381恒指摩通四甲購B0.770-23.00%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.036+63.64%27/01/2025
24483恒指匯豐四甲購A0.710-26.04%28/11/202418,391     
24520恒指瑞銀四甲購B0.740-24.49%28/11/202418,391     
24592恒指法興四甲購A0.740-25.25%28/11/202418,391     
26403恒指花旗四甲購D0.9800.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.031+40.91%27/01/2025
     18,50725191恒指匯豐四甲沽C0.019+72.73%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.018+50.00%28/11/2024
     18,50725236恒指法興四甲沽C0.019+72.73%28/11/2024
     18,50727906恒指摩利五四沽A0.00%29/04/2025
     18,50727916恒指摩通五四沽A0.105+32.91%29/04/2025
     18,50727921恒指法興五四沽A0.103+45.07%29/04/2025
     18,50727928恒指匯豐五四沽A0.103+6.19%29/04/2025
22258恒指華泰四乙購A0.740-22.92%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.017+30.77%28/11/2024
     18,60025280恒指花旗四甲沽B0.021+75.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.101+44.29%29/04/2025
     18,60027963恒指國君五四沽A0.143+36.19%29/04/2025
24380恒指摩通四乙購D0.730-23.16%30/12/202418,690     
22804恒指法興四乙購B0.730-21.51%30/12/202418,693     
24383恒指瑞銀四乙購D0.730-23.16%30/12/202418,693     
24384恒指匯豐四乙購C0.710-23.66%30/12/202418,693     
22001恒指中銀四乙購A0.660-26.67%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.083+50.91%28/03/2025
     18,90527733恒指匯豐五三沽E0.076+40.74%28/03/2025
     18,90527783恒指法興五三沽D0.075+47.06%28/03/2025
     18,90527879恒指花旗五三沽D0.098+58.06%28/03/2025
22816恒指法巴四乙購B0.640-28.09%30/12/202418,980     
22627恒指匯豐四乙購A0.650-26.14%30/12/202418,982     
22631恒指摩通四乙購A0.660-26.67%30/12/202418,982     
22713恒指法興四乙購A0.650-26.97%30/12/202418,982     
22824恒指瑞銀四乙購A0.650-26.97%30/12/202418,982     
25977恒指國君四乙購A0.660-24.14%30/12/202418,982     
27541恒指摩利四乙購B0.00%30/12/202418,982     
23156恒指花旗四乙購B0.570-33.72%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.091+31.88%28/03/2025
     19,00027989恒指中銀五十沽A0.182+19.74%30/10/2025
     19,10425385恒指匯豐四甲沽D0.026+52.94%28/11/2024
     19,20025232恒指摩通四甲沽D0.026+23.81%28/11/2024
     19,20025371恒指花旗四甲沽C0.031+72.22%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.027+68.75%28/11/2024
     19,20027847恒指瑞銀五四沽C0.142+31.48%29/04/2025
26004恒指摩通五二購B0.660-25.00%27/02/202519,403     
24756恒指花旗五二購A0.540-33.33%27/02/202519,500     
26209恒指國君五二購A0.570-28.75%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.1360.00%29/04/2025
24955恒指中銀五二購A0.590-26.25%27/02/202519,597     
25986恒指匯豐五二購B0.620-23.46%27/02/202519,597     
26020恒指瑞銀五二購B0.610-26.51%27/02/202519,597     
26033恒指摩通五二購C0.630-25.00%27/02/202519,597     
26380恒指法興五二購B0.630-21.25%27/02/202519,597     
24989恒指摩通四甲購C0.485-28.68%28/11/202419,600     
25049恒指瑞銀四甲購C0.445-30.47%28/11/202419,600     
25574恒指法興四甲購G0.425-30.33%28/11/202419,698     
25601恒指匯豐四甲購F0.435-29.84%28/11/202419,698     
25152恒指花旗四甲購B0.290-46.30%28/11/202419,800     
25248恒指匯豐四甲購B0.365-31.13%28/11/202419,899     
25379恒指法興四甲購C0.360-32.08%28/11/202419,899     
25362恒指摩通四甲購D0.335-32.32%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.148+27.59%29/04/2025
     20,00027988恒指中銀五九沽A0.195+19.63%29/09/2025
     20,00028019恒指摩通五四沽B0.1400.00%29/04/2025
25443恒指匯豐四甲購E0.310-33.33%28/11/202420,100     
25459恒指瑞銀四甲購E0.310-32.61%28/11/202420,100     
25478恒指法興四甲購F0.325-30.11%28/11/202420,100     
24990恒指摩通四乙購E0.455-28.91%30/12/202420,200     
25048恒指瑞銀四乙購E0.405-31.36%30/12/202420,200     
27596恒指摩通五三購A0.520-23.53%28/03/202520,200     
25655恒指匯豐四乙購F0.385-32.46%30/12/202420,301     
25149恒指花旗四甲購A0.345-34.91%28/11/202420,400     
     20,50028020恒指摩通五四沽C0.1470.00%29/04/2025
25250恒指匯豐四甲購C0.330-35.29%28/11/202420,502     
25317恒指法興四甲購B0.335-33.00%28/11/202420,502     
25363恒指摩通四甲購E0.315-35.05%28/11/202420,600     
25463恒指瑞銀四甲購F0.290-35.56%28/11/202420,703     
25477恒指法興四甲購E0.310-32.61%28/11/202420,703     
24956恒指中銀五二購B0.435-29.84%27/02/202520,888     
25750恒指瑞銀五二購A0.430-30.65%27/02/202520,992     
25788恒指匯豐五二購A0.415-31.97%27/02/202520,992     
25790恒指摩通五二購A0.455-28.91%27/02/202520,992     
25800恒指花旗五二購B0.340-42.37%27/02/202520,992     
25824恒指法興五二購A0.420-30.00%27/02/202520,992     
25275恒指花旗四甲購C0.300-33.33%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.00%29/04/2025
     21,00028026恒指摩通五四沽E0.1540.00%29/04/2025
25384恒指匯豐四甲購D0.275-38.20%28/11/202421,105     
25364恒指摩通四甲購F0.295-37.89%28/11/202421,200     
25458恒指瑞銀四甲購D0.280-37.08%28/11/202421,306     
25475恒指法興四甲購D0.275-37.50%28/11/202421,306     
     21,50028027恒指摩通五四沽F0.178+12.66%29/04/2025
25373恒指法興四乙購E0.275-32.93%30/12/202421,700     
25358恒指摩通四乙購F0.295-34.44%30/12/202421,800     
25442恒指匯豐四乙購E0.260-38.10%30/12/202421,909     
25457恒指瑞銀四乙購F0.280-34.88%30/12/202421,909     
25473恒指法興四乙購F0.260-37.35%30/12/202421,909     
27897恒指摩通五四購B0.223-28.06%29/04/202522,000     
27851恒指瑞銀五四購A0.221-29.84%29/04/202523,000     
27876恒指花旗五四購A0.202-30.34%29/04/202523,000     
27899恒指摩通五四購C0.214-28.67%29/04/202523,000     
27966恒指摩利五四購A0.1810.00%29/04/202523,000     
28021恒指摩通五四購D0.168-34.12%29/04/202523,500     
27896恒指摩通五四購A0.206-33.55%29/04/202524,000     
28000恒指瑞銀五四購B0.1650.00%29/04/202524,000     
28096恒指花旗五四購D0.00%29/04/202524,200     
28022恒指摩通五四購E0.161-36.86%29/04/202524,500     
28004恒指法興五四購A0.188-24.80%29/04/202524,900     
25830恒指摩通六乙購A0.355-23.66%30/12/202625,000     
25916恒指瑞銀六乙購A0.305-22.78%30/12/202625,000     
27569恒指國君六乙購A0.370-18.68%30/12/202625,000     
27990恒指中銀五九購A0.190-25.49%29/09/202525,000     
28001恒指瑞銀五四購C0.1570.00%29/04/202525,000     
28023恒指摩通五四購F0.1440.00%29/04/202525,000     
28057恒指摩利五四購B0.00%29/04/202525,000     
28094恒指花旗五四購C0.00%29/04/202525,000     
25985恒指匯豐六乙購A0.300-22.08%30/12/202625,125     
26149恒指法興六乙購A0.300-20.00%30/12/202625,125     
27695恒指摩利六乙購A0.340-11.69%30/12/202625,125     
28002恒指瑞銀五四購D0.165-30.08%29/04/202526,000     
28024恒指摩通五四購G0.1360.00%29/04/202526,000     
28093恒指花旗五四購B0.1420.00%29/04/202526,088     
27991恒指中銀五十購A0.180-27.13%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2024 12:21
  即時報價更新時間為 08/10/2024 12:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老