28033 極兔中銀六十購Ａ (認購證)
按盤價 
0.068 +0.013 (+23.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.055 | 10.040 | 4,809,000 | 75.035 | 2,400,000 | 0.055 | 2,409,000 | 0.055 |
| 19/08/2026 | 0.059 | 10.170 | 3,770,000 | 74.033 | 1,830,000 | 0.061 | 1,940,000 | 0.061 |
| 18/08/2026 | 0.067 | 10.300 | 3,578,000 | 74.588 | 1,699,000 | 0.061 | 1,879,000 | 0.060 |
| 17/08/2026 | 0.052 | 9.825 | 2,220,000 | 75.434 | 1,060,000 | 0.049 | 1,160,000 | 0.049 |
| 14/08/2026 | 0.056 | 9.820 | 2,080,000 | 75.612 | 1,040,000 | 0.056 | 1,040,000 | 0.056 |
| 13/08/2026 | 0.059 | 9.870 | 6,740,000 | 75.548 | 3,370,000 | 0.066 | 3,370,000 | 0.066 |
| 12/08/2026 | 0.077 | 10.290 | 10,660,000 | 75.200 | 5,330,000 | 0.071 | 5,330,000 | 0.070 |
| 11/08/2026 | 0.080 | 10.280 | 12,020,000 | 75.908 | 6,010,000 | 0.081 | 6,010,000 | 0.081 |
| 10/08/2026 | 0.092 | 10.550 | 10,700,000 | 74.996 | 5,350,000 | 0.086 | 5,350,000 | 0.086 |
| 07/08/2026 | 0.093 | 10.430 | 19,491,000 | 75.781 | 10,091,000 | 0.087 | 9,400,000 | 0.087 |
| 06/08/2026 | 0.095 | 10.520 | 3,880,000 | 74.436 | 1,940,000 | 0.094 | 1,940,000 | 0.093 |
| 05/08/2026 | 0.095 | 10.570 | 0 | 73.128 | ||||
| 04/08/2026 | 0.101 | 10.690 | 0 | 72.543 | ||||
| 03/08/2026 | 0.087 | 10.370 | 0 | 72.837 | ||||
| 31/07/2026 | 0.078 | 10.090 | 640,000 | 72.862 | 320,000 | 0.077 | 320,000 | 0.080 |
| 30/07/2026 | 0.083 | 10.140 | 0 | 73.333 | ||||
| 29/07/2026 | 0.084 | 10.170 | 0 | 72.754 | ||||
| 28/07/2026 | 0.079 | 10.020 | 0 | 72.975 | ||||
| 27/07/2026 | 0.072 | 9.840 | 0 | 72.860 | ||||
| 24/07/2026 | 0.071 | 9.670 | 0 | 73.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
