28033 極兔中銀六十購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.078 | 9.730 | 610,000 | 68.737 | 305,000 | 0.070 | 305,000 | 0.079 |
| 03/07/2026 | 0.062 | 9.250 | 17,080,000 | 69.019 | 8,540,000 | 0.063 | 8,540,000 | 0.062 |
| 02/07/2026 | 0.047 | 8.760 | 11,200,000 | 69.460 | 5,600,000 | 0.045 | 5,600,000 | 0.046 |
| 30/06/2026 | 0.036 | 8.360 | 8,646,000 | 69.044 | 4,323,000 | 0.037 | 4,323,000 | 0.037 |
| 29/06/2026 | 0.040 | 8.460 | 20,680,000 | 69.370 | 10,340,000 | 0.042 | 10,340,000 | 0.042 |
| 26/06/2026 | 0.043 | 8.450 | 5,980,000 | 69.974 | 2,990,000 | 0.036 | 2,990,000 | 0.036 |
| 25/06/2026 | 0.032 | 8.080 | 120,000 | 69.097 | 60,000 | 0.032 | 60,000 | 0.033 |
| 24/06/2026 | 0.036 | 8.220 | 80,000 | 69.070 | 80,000 | 0.032 | ||
| 23/06/2026 | 0.036 | 8.150 | 0 | 69.672 | ||||
| 22/06/2026 | 0.045 | 8.440 | 0 | 69.789 | ||||
| 18/06/2026 | 0.054 | 8.750 | 0 | 68.257 | ||||
| 17/06/2026 | 0.052 | 8.580 | 0 | 69.429 | ||||
| 16/06/2026 | 0.059 | 8.830 | 0 | 68.551 | ||||
| 15/06/2026 | 0.072 | 9.100 | 1,920,000 | 69.161 | 960,000 | 0.064 | 960,000 | 0.064 |
| 12/06/2026 | 0.049 | 8.500 | 12,120,000 | 67.942 | 6,060,000 | 0.050 | 6,060,000 | 0.050 |
| 11/06/2026 | 0.048 | 8.360 | 23,498,000 | 69.073 | 12,011,000 | 0.051 | 11,487,000 | 0.052 |
| 10/06/2026 | 0.066 | 8.790 | 16,260,000 | 69.923 | 8,090,000 | 0.064 | 8,170,000 | 0.063 |
| 09/06/2026 | 0.060 | 8.610 | 5,480,000 | 69.939 | 2,740,000 | 0.059 | 2,740,000 | 0.058 |
| 08/06/2026 | 0.067 | 8.790 | 230,000 | 69.758 | 230,000 | 0.068 | ||
| 05/06/2026 | 0.080 | 9.020 | 0 | 70.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
