28033 眾安摩通五四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.011 | 12.500 | 0 | ||||||
| 12/03/2025 | 0.011 | 12.620 | 436,000 | 7,194,000 | 17.985 | 266,000 | 0.012 | 120,000 | 0.011 |
| 11/03/2025 | 0.017 | 12.780 | 0 | 7,340,000 | 18.350 | ||||
| 10/03/2025 | 0.017 | 12.620 | 0 | 7,340,000 | 18.350 | ||||
| 07/03/2025 | 0.017 | 12.940 | 380,000 | 7,340,000 | 18.350 | ||||
| 06/03/2025 | 0.011 | 12.840 | 0 | 7,340,000 | 18.350 | ||||
| 05/03/2025 | 0.011 | 12.380 | 50,000 | 7,340,000 | 18.350 | ||||
| 04/03/2025 | 0.019 | 11.960 | 0 | 7,340,000 | 18.350 | ||||
| 03/03/2025 | 0.019 | 11.620 | 296,000 | 7,340,000 | 18.350 | 188,000 | 0.010 | ||
| 28/02/2025 | 0.011 | 11.620 | 904,000 | 7,528,000 | 18.820 | 400,000 | 0.010 | ||
| 27/02/2025 | 0.022 | 12.440 | 924,000 | 7,928,000 | 19.820 | 160,000 | 0.023 | ||
| 26/02/2025 | 0.019 | 12.720 | 722,000 | 7,768,000 | 19.420 | 161,000 | 0.023 | ||
| 25/02/2025 | 0.012 | 12.140 | 2,046,000 | 7,607,000 | 19.018 | 731,000 | 0.014 | ||
| 24/02/2025 | 0.028 | 12.920 | 7,109,000 | 8,338,000 | 20.845 | 1,686,000 | 0.031 | 4,649,000 | 0.032 |
| 21/02/2025 | 0.055 | 15.000 | 3,260,000 | 5,375,000 | 13.438 | 576,000 | 0.052 | 2,684,000 | 0.049 |
| 20/02/2025 | 0.041 | 14.000 | 744,000 | 3,267,000 | 8.168 | 494,000 | 0.042 | 250,000 | 0.044 |
| 19/02/2025 | 0.051 | 14.560 | 3,456,000 | 3,511,000 | 8.778 | 2,682,000 | 0.051 | 728,000 | 0.052 |
| 18/02/2025 | 0.062 | 15.000 | 5,282,000 | 5,465,000 | 13.662 | 1,171,000 | 0.056 | 3,841,000 | 0.060 |
| 17/02/2025 | 0.051 | 14.400 | 3,727,000 | 2,795,000 | 6.988 | 816,000 | 0.049 | 2,891,000 | 0.060 |
| 14/02/2025 | 0.061 | 14.800 | 825,000 | 720,000 | 1.800 | 770,000 | 0.046 | 55,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
