| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.032 | 9.860 | 0 | 76.750 | ||||
| 19/08/2026 | 0.023 | 9.325 | 0 | 78.460 | ||||
| 18/08/2026 | 0.023 | 9.240 | 0 | 79.120 | ||||
| 17/08/2026 | 0.023 | 9.265 | 0 | 77.944 | ||||
| 14/08/2026 | 0.023 | 8.575 | 0 | 87.293 | ||||
| 13/08/2026 | 0.024 | 8.585 | 0 | 87.209 | ||||
| 12/08/2026 | 0.027 | 8.760 | 0 | 85.898 | ||||
| 11/08/2026 | 0.028 | 8.910 | 0 | 83.378 | ||||
| 10/08/2026 | 0.028 | 8.890 | 0 | 83.005 | ||||
| 07/08/2026 | 0.028 | 8.550 | 0 | 86.626 | ||||
| 06/08/2026 | 0.029 | 8.590 | 0 | 86.011 | ||||
| 05/08/2026 | 0.032 | 8.705 | 0 | 85.541 | ||||
| 04/08/2026 | 0.039 | 9.050 | 0 | 83.563 | ||||
| 03/08/2026 | 0.039 | 8.940 | 0 | 84.766 | ||||
| 31/07/2026 | 0.047 | 9.200 | 0 | 83.021 | ||||
| 30/07/2026 | 0.047 | 9.410 | 11,385,000 | 78.984 | 11,385,000 | 0.043 | ||
| 29/07/2026 | 0.035 | 8.860 | 3,595,000 | 80.632 | 3,595,000 | 0.035 | ||
| 28/07/2026 | 0.035 | 8.660 | 0 | 83.283 | ||||
| 27/07/2026 | 0.035 | 8.510 | 0 | 85.143 | ||||
| 24/07/2026 | 0.035 | 8.250 | 0 | 87.675 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF