28062 思摩麥銀六十購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.030 | 7.870 | 3,610,000 | 80.171 | 1,930,000 | 0.028 | 1,680,000 | 0.028 |
| 02/07/2026 | 0.022 | 7.470 | 0 | 79.911 | ||||
| 30/06/2026 | 0.020 | 7.020 | 0 | 84.114 | ||||
| 29/06/2026 | 0.023 | 7.260 | 0 | 82.595 | ||||
| 26/06/2026 | 0.023 | 7.120 | 0 | 83.481 | ||||
| 25/06/2026 | 0.025 | 7.300 | 0 | 81.928 | ||||
| 24/06/2026 | 0.025 | 7.380 | 2,080,000 | 80.361 | 1,040,000 | 0.024 | 1,040,000 | 0.024 |
| 23/06/2026 | 0.027 | 7.430 | 7,100,000 | 80.658 | 3,550,000 | 0.030 | 3,550,000 | 0.030 |
| 22/06/2026 | 0.031 | 7.570 | 2,820,000 | 80.877 | 1,410,000 | 0.032 | 1,410,000 | 0.032 |
| 18/06/2026 | 0.034 | 7.690 | 4,900,000 | 79.482 | 2,450,000 | 0.035 | 2,450,000 | 0.035 |
| 17/06/2026 | 0.039 | 7.800 | 18,405,000 | 80.334 | 5,580,000 | 0.045 | 12,115,000 | 0.047 |
| 16/06/2026 | 0.053 | 8.250 | 16,575,000 | 80.211 | 5,660,000 | 0.055 | 10,915,000 | 0.054 |
| 15/06/2026 | 0.063 | 8.510 | 10,075,000 | 80.207 | 5,030,000 | 0.070 | 5,045,000 | 0.070 |
| 12/06/2026 | 0.067 | 8.620 | 5,630,000 | 79.099 | 2,640,000 | 0.066 | 2,640,000 | 0.065 |
| 11/06/2026 | 0.064 | 8.440 | 10,600,000 | 80.251 | 5,300,000 | 0.065 | 5,300,000 | 0.065 |
| 10/06/2026 | 0.072 | 8.600 | 9,270,000 | 80.579 | 4,620,000 | 0.071 | 4,650,000 | 0.071 |
| 09/06/2026 | 0.076 | 8.690 | 7,840,000 | 80.371 | 4,270,000 | 0.079 | 3,570,000 | 0.079 |
| 08/06/2026 | 0.082 | 8.890 | 9,440,000 | 79.151 | 4,310,000 | 0.089 | 5,010,000 | 0.088 |
| 05/06/2026 | 0.093 | 9.010 | 12,860,000 | 79.956 | 6,410,000 | 0.095 | 6,450,000 | 0.095 |
| 04/06/2026 | 0.102 | 9.070 | 8,360,000 | 81.493 | 4,180,000 | 0.104 | 4,180,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
