28062 思摩麥銀六十購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0 | ||||||||
| 03/07/2026 | 0 | 13,335,000 | 33.338 | 1,930,000 | 0.028 | 1,680,000 | 0.028 | ||
| 02/07/2026 | 0 | 13,585,000 | 33.962 | ||||||
| 30/06/2026 | 0 | 13,585,000 | 33.962 | ||||||
| 29/06/2026 | 0 | 13,585,000 | 33.962 | ||||||
| 26/06/2026 | 0 | 13,585,000 | 33.962 | ||||||
| 25/06/2026 | 0 | 13,585,000 | 33.962 | ||||||
| 24/06/2026 | 0 | 13,585,000 | 33.962 | 1,040,000 | 0.024 | 1,040,000 | 0.024 | ||
| 23/06/2026 | 0 | 13,585,000 | 33.962 | 3,550,000 | 0.030 | 3,550,000 | 0.030 | ||
| 22/06/2026 | 0 | 13,585,000 | 33.962 | 1,410,000 | 0.032 | 1,410,000 | 0.032 | ||
| 18/06/2026 | 7.690 | 0 | 13,585,000 | 33.962 | 2,450,000 | 0.035 | 2,450,000 | 0.035 | |
| 17/06/2026 | 0 | 13,585,000 | 33.962 | 5,580,000 | 0.045 | 12,115,000 | 0.047 | ||
| 16/06/2026 | 0 | 7,050,000 | 17.625 | 5,660,000 | 0.055 | 10,915,000 | 0.054 | ||
| 15/06/2026 | 0 | 1,795,000 | 4.488 | 5,030,000 | 0.070 | 5,045,000 | 0.070 | ||
| 12/06/2026 | 8.620 | 0 | 1,780,000 | 4.450 | 2,640,000 | 0.066 | 2,640,000 | 0.065 | |
| 11/06/2026 | 8.440 | 0 | 1,780,000 | 4.450 | 5,300,000 | 0.065 | 5,300,000 | 0.065 | |
| 10/06/2026 | 8.600 | 0 | 1,780,000 | 4.450 | 4,620,000 | 0.071 | 4,650,000 | 0.071 | |
| 09/06/2026 | 8.690 | 0 | 1,750,000 | 4.375 | 4,270,000 | 0.079 | 3,570,000 | 0.079 | |
| 08/06/2026 | 0 | 2,450,000 | 6.125 | 4,310,000 | 0.089 | 5,010,000 | 0.088 | ||
| 05/06/2026 | 9.010 | 0 | 1,750,000 | 4.375 | 6,410,000 | 0.095 | 6,450,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
