28102 百度摩通五四購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.025 | 83.250 | 1,427,500 | 56.632 | 900,000 | 0.025 | 427,500 | 0.025 |
| 12/11/2024 | 0.027 | 83.700 | 1,717,500 | 57.045 | 5,000 | 0.027 | 1,712,500 | 0.029 |
| 11/11/2024 | 0.033 | 87.200 | 1,502,500 | 56.105 | 40,000 | 0.031 | 1,397,500 | 0.034 |
| 08/11/2024 | 0.042 | 88.950 | 3,057,500 | 57.376 | 370,000 | 0.046 | 2,587,500 | 0.045 |
| 07/11/2024 | 0.047 | 89.800 | 1,450,000 | 58.117 | 1,000,000 | 0.045 | 450,000 | 0.043 |
| 06/11/2024 | 0.043 | 88.400 | 2,880,000 | 57.961 | 312,500 | 0.043 | 2,567,500 | 0.044 |
| 05/11/2024 | 0.049 | 90.300 | 2,000,000 | 57.970 | 1,110,000 | 0.047 | 890,000 | 0.049 |
| 04/11/2024 | 0.044 | 88.250 | 1,867,500 | 58.166 | 1,500,000 | 0.044 | 367,500 | 0.044 |
| 01/11/2024 | 0.045 | 88.350 | 2,405,000 | 57.911 | 2,405,000 | 0.047 | ||
| 31/10/2024 | 0.050 | 89.200 | 138,355,000 | 58.587 | 67,555,000 | 0.051 | 67,792,500 | 0.051 |
| 30/10/2024 | 0.050 | 89.200 | 49,942,500 | 58.418 | 25,032,500 | 0.053 | 24,910,000 | 0.053 |
| 29/10/2024 | 0.056 | 90.850 | 27,270,000 | 58.473 | 13,815,000 | 0.059 | 13,235,000 | 0.058 |
| 28/10/2024 | 0.051 | 88.500 | 440,000 | 59.139 | 10,000 | 0.050 | 430,000 | 0.052 |
| 25/10/2024 | 0.048 | 87.050 | 190,000 | 59.125 | 190,000 | 0.049 | ||
| 24/10/2024 | 0.047 | 86.750 | 2,427,500 | 58.924 | 285,000 | 0.046 | 2,127,500 | 0.047 |
| 23/10/2024 | 0.053 | 88.700 | 1,827,500 | 58.757 | 1,827,500 | 0.054 | ||
| 22/10/2024 | 0.053 | 88.350 | 103,762,500 | 58.943 | 50,992,500 | 0.058 | 52,742,500 | 0.058 |
| 21/10/2024 | 0.063 | 91.000 | 51,847,500 | 59.085 | 24,710,000 | 0.066 | 27,112,500 | 0.066 |
| 18/10/2024 | 0.074 | 93.300 | 78,000,000 | 59.231 | 37,502,500 | 0.065 | 37,497,500 | 0.065 |
| 17/10/2024 | 0.064 | 90.800 | 90,772,500 | 58.937 | 44,437,500 | 0.074 | 46,247,500 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
