28102 百度摩通五四購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.013 | 84.100 | 1,230,000 | 29,982,500 | 19.988 | 1,115,000 | 0.014 | ||
| 18/12/2024 | 0.018 | 87.750 | 630,000 | 28,867,500 | 19.245 | 292,500 | 0.019 | 337,500 | 0.019 |
| 17/12/2024 | 0.017 | 86.250 | 885,000 | 28,822,500 | 19.215 | 312,500 | 0.018 | 572,500 | 0.017 |
| 16/12/2024 | 0.018 | 87.200 | 3,667,500 | 28,562,500 | 19.042 | 3,497,500 | 0.019 | 127,500 | 0.019 |
| 13/12/2024 | 0.019 | 86.850 | 1,712,500 | 31,932,500 | 21.288 | 1,712,500 | 0.020 | ||
| 12/12/2024 | 0.022 | 87.600 | 1,132,500 | 30,220,000 | 20.147 | 492,500 | 0.022 | 622,500 | 0.022 |
| 11/12/2024 | 0.018 | 85.500 | 2,845,000 | 30,090,000 | 20.060 | 1,790,000 | 0.020 | 892,500 | 0.021 |
| 10/12/2024 | 0.019 | 85.550 | 8,002,500 | 30,987,500 | 20.658 | 775,000 | 0.024 | 6,977,500 | 0.024 |
| 09/12/2024 | 0.020 | 87.100 | 405,000 | 24,785,000 | 16.523 | 405,000 | 0.018 | ||
| 06/12/2024 | 0.018 | 84.950 | 1,267,500 | 24,380,000 | 16.253 | 992,500 | 0.018 | 167,500 | 0.018 |
| 05/12/2024 | 0.018 | 83.850 | 55,000 | 25,205,000 | 16.803 | 55,000 | 0.018 | ||
| 04/12/2024 | 0.018 | 83.650 | 1,572,500 | 25,150,000 | 16.767 | 567,500 | 0.018 | 1,002,500 | 0.018 |
| 03/12/2024 | 0.019 | 84.150 | 597,500 | 24,715,000 | 16.477 | 577,500 | 0.019 | ||
| 02/12/2024 | 0.017 | 82.900 | 1,002,500 | 24,137,500 | 16.092 | 987,500 | 0.017 | 2,500 | 0.017 |
| 29/11/2024 | 0.016 | 81.300 | 0 | 25,122,500 | 16.748 | ||||
| 28/11/2024 | 0.016 | 80.450 | 557,500 | 25,122,500 | 16.748 | 100,000 | 0.015 | 457,500 | 0.016 |
| 27/11/2024 | 0.018 | 82.350 | 470,000 | 24,765,000 | 16.510 | 430,000 | 0.018 | 40,000 | 0.017 |
| 26/11/2024 | 0.017 | 81.100 | 2,377,500 | 25,155,000 | 16.770 | 2,072,500 | 0.018 | 2,500 | 0.018 |
| 25/11/2024 | 0.014 | 77.850 | 20,000 | 27,225,000 | 18.150 | 20,000 | 0.014 | ||
| 22/11/2024 | 0.012 | 76.650 | 4,077,500 | 27,205,000 | 18.137 | 3,927,500 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
