28120 泡瑪摩通六十沽Ａ (認沽證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.055 | 153.500 | 80,740,000 | 58.531 | 39,820,000 | 0.051 | 40,780,000 | 0.051 |
| 10/07/2026 | 0.063 | 150.700 | 38,960,000 | 58.701 | 19,480,000 | 0.063 | 19,320,000 | 0.063 |
| 09/07/2026 | 0.062 | 151.000 | 1,660,000 | 58.238 | 1,240,000 | 0.061 | 340,000 | 0.054 |
| 08/07/2026 | 0.054 | 154.900 | 181,980,000 | 57.811 | 90,460,000 | 0.056 | 91,520,000 | 0.056 |
| 07/07/2026 | 0.064 | 151.100 | 400,000 | 58.631 | 200,000 | 0.062 | 200,000 | 0.062 |
| 06/07/2026 | 0.062 | 152.700 | 120,000 | 58.929 | 60,000 | 0.064 | 60,000 | 0.066 |
| 03/07/2026 | 0.060 | 153.300 | 320,000 | 57.729 | 160,000 | 0.058 | 160,000 | 0.056 |
| 02/07/2026 | 0.062 | 153.400 | 380,000 | 58.427 | 220,000 | 0.058 | 160,000 | 0.056 |
| 30/06/2026 | 0.060 | 154.700 | 180,000 | 58.139 | 120,000 | 0.061 | ||
| 29/06/2026 | 0.054 | 158.500 | 240,000 | 58.309 | 120,000 | 0.058 | 120,000 | 0.057 |
| 26/06/2026 | 0.055 | 158.500 | 180,000 | 57.975 | 40,000 | 0.055 | 140,000 | 0.051 |
| 25/06/2026 | 0.060 | 156.000 | 40,000 | 57.917 | 40,000 | 0.064 | ||
| 24/06/2026 | 0.058 | 158.100 | 0 | 58.479 | ||||
| 23/06/2026 | 0.059 | 156.700 | 160,000 | 57.576 | 160,000 | 0.059 | ||
| 22/06/2026 | 0.056 | 160.000 | 0 | 58.590 | ||||
| 18/06/2026 | 0.049 | 164.300 | 300,000 | 57.586 | 280,000 | 0.049 | 20,000 | 0.050 |
| 17/06/2026 | 0.042 | 171.300 | 0 | 58.647 | ||||
| 16/06/2026 | 0.040 | 174.800 | 240,000 | 59.517 | 220,000 | 0.044 | 20,000 | 0.043 |
| 15/06/2026 | 0.037 | 177.000 | 1,320,000 | 59.024 | 1,180,000 | 0.035 | 40,000 | 0.034 |
| 12/06/2026 | 0.031 | 183.000 | 6,460,000 | 58.363 | 2,700,000 | 0.031 | 3,560,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
