28120 Ａ中摩通五七購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.045 | 13.620 | 41,000 | 3,440,500 | 4.915 | 39,500 | 0.045 | 1,500 | 0.045 |
| 18/12/2024 | 0.048 | 13.700 | 5,000 | 3,478,500 | 4.969 | 3,500 | 0.050 | 1,500 | 0.048 |
| 17/12/2024 | 0.048 | 13.610 | 5,000 | 3,480,500 | 4.972 | 5,000 | 0.049 | ||
| 16/12/2024 | 0.046 | 13.550 | 1,500 | 3,485,500 | 4.979 | 1,500 | 0.046 | ||
| 13/12/2024 | 0.046 | 13.550 | 1,097,000 | 3,484,000 | 4.977 | 68,000 | 0.046 | 1,028,000 | 0.049 |
| 12/12/2024 | 0.058 | 13.970 | 400,000 | 2,524,000 | 3.606 | 100,000 | 0.058 | 300,000 | 0.058 |
| 11/12/2024 | 0.054 | 13.770 | 0 | 2,324,000 | 3.320 | ||||
| 10/12/2024 | 0.057 | 13.900 | 465,000 | 2,324,000 | 3.320 | 465,000 | 0.062 | ||
| 09/12/2024 | 0.072 | 14.200 | 2,142,500 | 1,859,000 | 2.656 | 1,000,000 | 0.051 | 1,142,500 | 0.053 |
| 06/12/2024 | 0.055 | 13.761 | 1,009,000 | 1,716,500 | 2.452 | 1,009,000 | 0.056 | ||
| 05/12/2024 | 0.050 | 13.531 | 500 | 2,725,500 | 3.894 | 500 | 0.050 | ||
| 04/12/2024 | 0.053 | 13.591 | 3,000 | 2,725,000 | 3.893 | 1,500 | 0.054 | 1,500 | 0.050 |
| 03/12/2024 | 0.053 | 13.581 | 18,500 | 2,725,000 | 3.893 | 16,500 | 0.053 | 2,000 | 0.049 |
| 02/12/2024 | 0.051 | 13.521 | 2,000 | 2,739,500 | 3.914 | 2,000 | 0.050 | ||
| 29/11/2024 | 0.052 | 13.561 | 3,248,500 | 2,737,500 | 3.911 | 1,028,500 | 0.058 | 2,219,500 | 0.056 |
| 28/11/2024 | 0.048 | 13.371 | 102,500 | 1,546,500 | 2.209 | 100,000 | 0.048 | 2,500 | 0.049 |
| 27/11/2024 | 0.055 | 13.541 | 213,500 | 1,644,000 | 2.349 | 113,500 | 0.049 | 98,500 | 0.055 |
| 26/11/2024 | 0.048 | 13.301 | 1,106,500 | 1,659,000 | 2.370 | 1,006,000 | 0.049 | 100,500 | 0.048 |
| 25/11/2024 | 0.048 | 13.221 | 3,113,000 | 2,564,500 | 3.664 | 1,101,500 | 0.051 | 2,011,500 | 0.048 |
| 22/11/2024 | 0.051 | 13.331 | 1,096,500 | 1,654,500 | 2.364 | 1,091,500 | 0.055 | 5,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
