28213 中壽法興五七購Ｂ (認購證)
按盤價 
0.142 +0.024 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.118 | 16.242 | 4,570,000 | 50.653 | 3,050,000 | 0.115 | 1,420,000 | 0.115 |
| 01/11/2024 | 0.120 | 16.202 | 152,940,000 | 51.020 | 75,420,000 | 0.125 | 77,390,000 | 0.125 |
| 31/10/2024 | 0.125 | 16.282 | 39,890,000 | 51.391 | 19,680,000 | 0.128 | 20,110,000 | 0.129 |
| 30/10/2024 | 0.123 | 16.142 | 111,380,000 | 51.826 | 55,440,000 | 0.134 | 55,840,000 | 0.134 |
| 29/10/2024 | 0.136 | 16.602 | 4,510,000 | 51.187 | 2,490,000 | 0.139 | 1,920,000 | 0.139 |
| 28/10/2024 | 0.131 | 16.422 | 42,320,000 | 51.330 | 20,870,000 | 0.127 | 21,160,000 | 0.127 |
| 25/10/2024 | 0.139 | 16.602 | 5,520,000 | 51.354 | 2,190,000 | 0.143 | 3,250,000 | 0.141 |
| 24/10/2024 | 0.143 | 16.602 | 9,590,000 | 52.011 | 4,700,000 | 0.142 | 4,800,000 | 0.143 |
| 23/10/2024 | 0.147 | 16.762 | 8,360,000 | 51.570 | 5,110,000 | 0.147 | 1,860,000 | 0.144 |
| 22/10/2024 | 0.126 | 16.162 | 4,310,000 | 51.462 | 1,520,000 | 0.134 | 2,590,000 | 0.130 |
| 21/10/2024 | 0.130 | 16.262 | 14,770,000 | 51.483 | 7,290,000 | 0.137 | 5,940,000 | 0.136 |
| 18/10/2024 | 0.140 | 16.442 | 12,400,000 | 51.902 | 2,290,000 | 0.116 | 9,100,000 | 0.122 |
| 17/10/2024 | 0.103 | 15.422 | 10,870,000 | 51.066 | 2,950,000 | 0.123 | 7,530,000 | 0.123 |
| 16/10/2024 | 0.111 | 15.362 | 6,790,000 | 53.087 | 3,450,000 | 0.111 | 2,880,000 | 0.111 |
| 15/10/2024 | 0.110 | 15.382 | 6,980,000 | 52.616 | 3,340,000 | 0.135 | 3,440,000 | 0.133 |
| 14/10/2024 | 0.143 | 16.182 | 11,540,000 | 53.808 | 5,740,000 | 0.135 | 5,750,000 | 0.137 |
| 10/10/2024 | 0.154 | 16.242 | 7,670,000 | 53.569 | 2,720,000 | 0.153 | 4,610,000 | 0.154 |
| 09/10/2024 | 0.135 | 15.502 | 4,310,000 | 54.887 | 2,020,000 | 0.138 | 2,250,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
