28213 中壽法興五七購B (認購證)
即時 按盤價 升0.049 +0.003 (+6.522%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04614.6603,580,00034,520,00034.5202,410,0000.0471,070,0000.046
20/12/20240.04614.520320,00035,860,00035.860320,0000.047
19/12/20240.04514.5403,980,00035,540,00035.5402,040,0000.0451,840,0000.046
18/12/20240.05014.7601,390,00035,740,00035.7401,010,0000.050380,0000.050
17/12/20240.04714.5604,530,00036,370,00036.3701,800,0000.0472,660,0000.047
16/12/20240.04714.62047,600,00035,510,00035.51023,980,0000.05323,390,0000.053
13/12/20240.05414.88054,700,00036,100,00036.10024,150,0000.05929,630,0000.059
12/12/20240.06915.60088,080,00030,620,00030.62042,860,0000.07243,380,0000.072
11/12/20240.06715.40050,060,00030,100,00030.10024,940,0000.07524,800,0000.075
10/12/20240.07415.70041,290,00030,240,00030.24019,310,0000.09319,140,0000.091
09/12/20240.08716.22092,960,00030,410,00030.41044,580,0000.06946,660,0000.070
06/12/20240.06715.38015,520,00028,330,00028.3308,540,0000.0664,840,0000.070
05/12/20240.05614.98054,390,00032,030,00032.03025,130,0000.05728,840,0000.056
04/12/20240.06315.18087,040,00028,320,00028.32042,530,0000.06044,460,0000.060
03/12/20240.06315.2409,170,00026,390,00026.3904,870,0000.0614,190,0000.060
02/12/20240.05814.9207,680,00027,070,00027.0703,740,0000.0583,920,0000.058
29/11/20240.05414.72043,640,00026,890,00026.89021,840,0000.05321,530,0000.053
28/11/20240.05314.58042,160,00027,200,00027.20020,810,0000.05321,350,0000.053
27/11/20240.06014.80048,770,00026,660,00026.66022,970,0000.04625,600,0000.047
26/11/20240.04914.28085,720,00024,030,00024.03042,950,0000.05142,630,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老