28312 中壽信證五五購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 13.700 | 0 | 53.054 | ||||
| 08/01/2025 | 0.029 | 13.840 | 50,000 | 51.961 | 50,000 | 0.029 | ||
| 07/01/2025 | 0.032 | 13.980 | 810,000 | 51.987 | 760,000 | 0.030 | 50,000 | 0.034 |
| 06/01/2025 | 0.034 | 13.980 | 1,310,000 | 52.507 | 550,000 | 0.034 | 760,000 | 0.034 |
| 03/01/2025 | 0.036 | 14.040 | 0 | 52.230 | ||||
| 02/01/2025 | 0.036 | 13.980 | 5,000 | 52.423 | 5,000 | 0.036 | ||
| 31/12/2024 | 0.053 | 14.680 | 0 | 52.523 | ||||
| 30/12/2024 | 0.055 | 14.780 | 0 | 52.196 | ||||
| 27/12/2024 | 0.055 | 14.700 | 0 | 52.161 | ||||
| 24/12/2024 | 0.059 | 14.860 | 0 | 51.567 | ||||
| 23/12/2024 | 0.055 | 14.660 | 0 | 51.700 | ||||
| 20/12/2024 | 0.055 | 14.520 | 15,000 | 52.074 | 15,000 | 0.055 | ||
| 19/12/2024 | 0.055 | 14.540 | 250,000 | 51.773 | 250,000 | 0.058 | ||
| 18/12/2024 | 0.061 | 14.760 | 30,000 | 51.639 | 30,000 | 0.061 | ||
| 17/12/2024 | 0.058 | 14.560 | 0 | 52.017 | ||||
| 16/12/2024 | 0.062 | 14.620 | 395,000 | 52.410 | 95,000 | 0.067 | 300,000 | 0.063 |
| 13/12/2024 | 0.073 | 14.880 | 50,000 | 52.647 | 50,000 | 0.079 | ||
| 12/12/2024 | 0.093 | 15.600 | 650,000 | 51.643 | 425,000 | 0.105 | 225,000 | 0.108 |
| 11/12/2024 | 0.090 | 15.400 | 1,170,000 | 52.248 | 310,000 | 0.105 | 860,000 | 0.096 |
| 10/12/2024 | 0.107 | 15.700 | 11,165,000 | 53.075 | 5,760,000 | 0.130 | 5,255,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
