28312 中壽信證五五購Ａ (認購證)
按盤價 
0.204 +0.040 (+24.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.164 | 16.242 | 13,860,000 | 52.390 | 6,490,000 | 0.161 | 7,370,000 | 0.162 |
| 01/11/2024 | 0.168 | 16.202 | 8,950,000 | 52.749 | 4,220,000 | 0.179 | 4,530,000 | 0.178 |
| 31/10/2024 | 0.176 | 16.282 | 24,000,000 | 53.084 | 12,260,000 | 0.189 | 11,115,000 | 0.187 |
| 30/10/2024 | 0.170 | 16.142 | 6,220,000 | 53.124 | 2,465,000 | 0.177 | 3,600,000 | 0.178 |
| 29/10/2024 | 0.192 | 16.602 | 10,895,000 | 52.617 | 5,130,000 | 0.206 | 5,390,000 | 0.205 |
| 28/10/2024 | 0.188 | 16.422 | 6,170,000 | 53.205 | 2,660,000 | 0.185 | 3,510,000 | 0.186 |
| 25/10/2024 | 0.203 | 16.602 | 11,685,000 | 53.357 | 4,560,000 | 0.211 | 6,575,000 | 0.209 |
| 24/10/2024 | 0.208 | 16.602 | 7,195,000 | 53.795 | 3,410,000 | 0.207 | 3,735,000 | 0.207 |
| 23/10/2024 | 0.218 | 16.762 | 54,145,000 | 53.710 | 26,515,000 | 0.228 | 27,375,000 | 0.228 |
| 22/10/2024 | 0.193 | 16.162 | 14,355,000 | 54.708 | 5,645,000 | 0.207 | 8,620,000 | 0.203 |
| 21/10/2024 | 0.202 | 16.262 | 6,715,000 | 54.965 | 5,070,000 | 0.211 | 1,645,000 | 0.218 |
| 18/10/2024 | 0.204 | 16.442 | 19,085,000 | 53.594 | 8,945,000 | 0.141 | 8,830,000 | 0.140 |
| 17/10/2024 | 0.126 | 15.422 | 28,050,000 | 50.176 | 12,165,000 | 0.155 | 15,730,000 | 0.158 |
| 16/10/2024 | 0.141 | 15.362 | 7,520,000 | 52.513 | 3,650,000 | 0.148 | 3,730,000 | 0.148 |
| 15/10/2024 | 0.148 | 15.382 | 5,600,000 | 53.189 | 2,800,000 | 0.175 | 2,800,000 | 0.179 |
| 14/10/2024 | 0.203 | 16.182 | 8,830,000 | 54.663 | 4,415,000 | 0.205 | 4,415,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
