28312 兗礦摩利六乙購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 12.520 | 0 | |||||||
| 17/06/2026 | 12.710 | 0 | 928,000 | 1.365 | 924,000 | 0.034 | 624,000 | 0.034 | |
| 16/06/2026 | 12.880 | 0 | 1,228,000 | 1.806 | 2,720,000 | 0.036 | 2,140,000 | 0.037 | |
| 15/06/2026 | 12.860 | 0 | 1,808,000 | 2.659 | 1,960,000 | 0.046 | 3,090,000 | 0.043 | |
| 12/06/2026 | 14.140 | 0 | 678,000 | 0.997 | 140,000 | 0.061 | |||
| 11/06/2026 | 14.000 | 0 | 538,000 | 0.791 | 910,000 | 0.059 | 614,000 | 0.060 | |
| 10/06/2026 | 14.010 | 0 | 834,000 | 1.226 | 1,802,000 | 0.057 | 2,036,000 | 0.058 | |
| 09/06/2026 | 14.580 | 0 | 600,000 | 0.882 | 1,292,000 | 0.071 | 1,582,000 | 0.070 | |
| 08/06/2026 | 15.300 | 0 | 310,000 | 0.456 | 1,304,000 | 0.089 | 1,310,000 | 0.088 | |
| 05/06/2026 | 14.990 | 0 | 304,000 | 0.447 | 1,480,000 | 0.091 | 1,480,000 | 0.092 | |
| 04/06/2026 | 15.820 | 0 | 304,000 | 0.447 | 3,440,000 | 0.095 | 3,440,000 | 0.093 | |
| 03/06/2026 | 15.720 | 0 | 304,000 | 0.447 | 986,000 | 0.096 | 986,000 | 0.097 | |
| 02/06/2026 | 15.390 | 0 | 304,000 | 0.447 | 654,000 | 0.101 | 648,000 | 0.101 | |
| 01/06/2026 | 15.550 | 0 | 310,000 | 0.456 | 1,288,000 | 0.098 | 1,594,000 | 0.099 | |
| 29/05/2026 | 14.560 | 0 | 4,000 | 0.006 | 398,000 | 0.072 | 398,000 | 0.073 | |
| 28/05/2026 | 14.160 | 0 | 4,000 | 0.006 | |||||
| 27/05/2026 | 14.280 | 0 | 4,000 | 0.006 | 1,900,000 | 0.053 | 1,900,000 | 0.053 | |
| 26/05/2026 | 13.820 | 0 | 4,000 | 0.006 | 848,000 | 0.047 | 808,000 | 0.048 | |
| 22/05/2026 | 13.510 | 0 | 44,000 | 0.065 | 1,150,000 | 0.045 | 1,192,000 | 0.046 | |
| 21/05/2026 | 13.690 | 0 | 2,000 | 0.003 | 2,564,000 | 0.053 | 2,556,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
