28350 智譜星展六十購Ｂ (認購證)
按盤價 
0.870 +0.270 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.600 | 1,660.000 | 1,275,000 | 179.342 | 490,000 | 0.549 | 550,000 | 0.593 |
| 16/06/2026 | 0.460 | 1,474.000 | 1,005,000 | 178.663 | 640,000 | 0.493 | 335,000 | 0.471 |
| 15/06/2026 | 0.470 | 1,457.000 | 1,255,000 | 181.387 | 805,000 | 0.478 | 440,000 | 0.459 |
| 12/06/2026 | 0.234 | 1,097.000 | 280,000 | 177.155 | 30,000 | 0.250 | 200,000 | 0.253 |
| 11/06/2026 | 0.222 | 1,061.000 | 95,000 | 178.047 | 50,000 | 0.220 | 40,000 | 0.219 |
| 10/06/2026 | 0.214 | 1,048.000 | 20,800,000 | 177.016 | 10,400,000 | 0.213 | 10,265,000 | 0.214 |
| 09/06/2026 | 0.280 | 1,136.000 | 8,930,000 | 180.619 | 4,935,000 | 0.309 | 3,855,000 | 0.322 |
| 08/06/2026 | 0.375 | 1,314.000 | 1,780,000 | 177.123 | 135,000 | 0.372 | 1,645,000 | 0.362 |
| 05/06/2026 | 0.385 | 1,297.000 | 240,000 | 178.820 | 125,000 | 0.379 | 115,000 | 0.378 |
| 04/06/2026 | 0.455 | 1,426.000 | 260,000 | 175.060 | 5,000 | 0.470 | 255,000 | 0.457 |
| 03/06/2026 | 0.510 | 1,462.000 | 255,000 | 178.672 | 120,000 | 0.556 | 100,000 | 0.529 |
| 02/06/2026 | 0.470 | 1,412.000 | 335,000 | 177.592 | 165,000 | 0.466 | 170,000 | 0.474 |
| 01/06/2026 | 0.510 | 1,466.000 | 495,000 | 176.935 | 265,000 | 0.524 | 225,000 | 0.540 |
| 29/05/2026 | 0.600 | 1,595.000 | 1,610,000 | 173.601 | 675,000 | 0.815 | 495,000 | 0.776 |
| 28/05/2026 | 0.670 | 1,618.000 | 1,775,000 | 179.443 | 1,275,000 | 0.588 | 375,000 | 0.600 |
| 27/05/2026 | 0.500 | 1,425.000 | 1,615,000 | 176.870 | 230,000 | 0.505 | 1,315,000 | 0.492 |
| 26/05/2026 | 0.455 | 1,345.000 | 950,000 | 178.411 | 440,000 | 0.487 | 425,000 | 0.465 |
| 22/05/2026 | 0.415 | 1,282.000 | 6,310,000 | 176.827 | 3,555,000 | 0.368 | 1,710,000 | 0.347 |
| 21/05/2026 | 0.246 | 1,010.000 | 8,735,000 | 176.840 | 4,290,000 | 0.253 | 4,075,000 | 0.250 |
| 20/05/2026 | 0.270 | 1,058.000 | 9,920,000 | 175.513 | 4,875,000 | 0.252 | 4,765,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
