28350 智譜星展六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 742.000 | 0 | 6,830,000 | 22.767 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 6,830,000 | 22.767 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 6,830,000 | 22.767 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 6,830,000 | 22.767 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 6,830,000 | 22.767 | ||||
| 15/09/2026 | 0.010 | 680.000 | 30,000 | 6,830,000 | 22.767 | ||||
| 14/09/2026 | 0.020 | 721.000 | 0 | 6,830,000 | 22.767 | ||||
| 11/09/2026 | 0.020 | 793.000 | 0 | 6,830,000 | 22.767 | ||||
| 10/09/2026 | 0.020 | 819.000 | 0 | 6,830,000 | 22.767 | ||||
| 09/09/2026 | 0.020 | 913.500 | 0 | 6,830,000 | 22.767 | ||||
| 08/09/2026 | 0.020 | 916.000 | 0 | 6,830,000 | 22.767 | ||||
| 07/09/2026 | 0.020 | 1,018.000 | 0 | 6,830,000 | 22.767 | ||||
| 04/09/2026 | 0.020 | 1,075.000 | 0 | 6,830,000 | 22.767 | ||||
| 03/09/2026 | 0.020 | 1,108.000 | 0 | 6,830,000 | 22.767 | ||||
| 02/09/2026 | 0.020 | 1,117.000 | 105,000 | 6,830,000 | 22.767 | ||||
| 01/09/2026 | 0.022 | 1,179.000 | 310,000 | 6,830,000 | 22.767 | 110,000 | 0.022 | ||
| 31/08/2026 | 0.026 | 1,195.000 | 485,000 | 6,940,000 | 23.133 | 485,000 | 0.025 | ||
| 28/08/2026 | 0.022 | 1,090.000 | 120,000 | 7,425,000 | 24.750 | 25,000 | 0.022 | 5,000 | 0.042 |
| 27/08/2026 | 0.036 | 1,160.000 | 645,000 | 7,445,000 | 24.817 | 185,000 | 0.032 | ||
| 26/08/2026 | 0.025 | 1,030.000 | 0 | 7,630,000 | 25.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
