28361 智譜摩通六十購Ａ (認購證)
按盤價 
2.280 +0.590 (+34.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.690 | 1,660.000 | 1,020,000 | 184.098 | 770,000 | 1.667 | 130,000 | 1.430 |
| 16/06/2026 | 1.380 | 1,474.000 | 690,000 | 179.929 | 300,000 | 1.603 | 390,000 | 1.499 |
| 15/06/2026 | 1.380 | 1,457.000 | 540,000 | 183.973 | 460,000 | 1.369 | 40,000 | 1.306 |
| 12/06/2026 | 0.830 | 1,097.000 | 195,000 | 175.868 | 75,000 | 0.928 | 115,000 | 0.835 |
| 11/06/2026 | 0.810 | 1,061.000 | 175,000 | 181.052 | 70,000 | 0.807 | 105,000 | 0.799 |
| 10/06/2026 | 0.800 | 1,048.000 | 290,000 | 181.932 | 170,000 | 0.802 | 120,000 | 0.799 |
| 09/06/2026 | 0.930 | 1,136.000 | 455,000 | 183.475 | 260,000 | 1.004 | 185,000 | 1.057 |
| 08/06/2026 | 1.170 | 1,314.000 | 275,000 | 180.070 | 55,000 | 1.167 | 220,000 | 1.226 |
| 05/06/2026 | 1.170 | 1,297.000 | 350,000 | 182.796 | 280,000 | 1.161 | 65,000 | 1.178 |
| 04/06/2026 | 1.350 | 1,426.000 | 295,000 | 179.835 | 55,000 | 1.328 | 235,000 | 1.369 |
| 03/06/2026 | 1.420 | 1,462.000 | 100,000 | 181.877 | 50,000 | 1.536 | 30,000 | 1.522 |
| 02/06/2026 | 1.360 | 1,412.000 | 250,000 | 184.144 | 50,000 | 1.398 | 160,000 | 1.388 |
| 01/06/2026 | 1.450 | 1,466.000 | 595,000 | 184.803 | 55,000 | 1.437 | 535,000 | 1.564 |
| 29/05/2026 | 1.600 | 1,595.000 | 1,545,000 | 174.159 | 540,000 | 1.972 | 900,000 | 1.816 |
| 28/05/2026 | 1.700 | 1,618.000 | 955,000 | 184.284 | 600,000 | 1.559 | 250,000 | 1.474 |
| 27/05/2026 | 1.380 | 1,425.000 | 545,000 | 180.474 | 155,000 | 1.365 | 390,000 | 1.367 |
| 26/05/2026 | 1.290 | 1,345.000 | 1,210,000 | 185.410 | 700,000 | 1.321 | 480,000 | 1.194 |
| 22/05/2026 | 1.170 | 1,282.000 | 2,240,000 | 178.292 | 1,630,000 | 1.077 | 550,000 | 1.103 |
| 21/05/2026 | 0.830 | 1,010.000 | 635,000 | 186.419 | 375,000 | 0.922 | 250,000 | 0.832 |
| 20/05/2026 | 0.900 | 1,058.000 | 18,780,000 | 186.695 | 9,515,000 | 0.841 | 9,240,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
