28361 智譜摩通六十購Ａ (認購證)
按盤價 
2.280 +0.590 (+34.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%30%7%22%
- 2.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.250
- 25,000
- 0
- 2.220
- 100,000
- 0
- 2.160
- 30,000
- 0
- 2.150
- 10,000
- 0
- 2.140
- 60,000
- 0
- 2.130
- 80,000
- 0
- 2.100
- 50,000
- 0
- 2.070
- 100,000
- 0
- 2.050
- 35,000
- 0
- 2.040
- 55,000
- 0
- 2.030
- 50,000
- 0
- 2.020
- 10,000
- 0
- 2.000
- 10,000
- 0
- 1.930
- 5,000
- 0
- 1.920
- 100,000
- 0
- 1.900
- 5,000
- 0
- 1.880
- 15,000
- 0
- 1.870
- 20,000
- 0
- 1.850
- 10,000
- 0
- 1.840
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.250 | 25,000 | 25,000 | 3.205% | 0 | 0.000% | |||
| 2.220 | 100,000 | 100,000 | 12.821% | 0 | 0.000% | |||
| 2.160 | 30,000 | 30,000 | 3.846% | 0 | 0.000% | |||
| 2.150 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 2.140 | 60,000 | 60,000 | 7.692% | 0 | 0.000% | |||
| 2.130 | 80,000 | 80,000 | 10.256% | 0 | 0.000% | |||
| 2.100 | 50,000 | 50,000 | 6.410% | 0 | 0.000% | |||
| 2.070 | 100,000 | 100,000 | 12.821% | 0 | 0.000% | |||
| 2.050 | 35,000 | 35,000 | 4.487% | 0 | 0.000% | |||
| 2.040 | 55,000 | 55,000 | 7.051% | 0 | 0.000% | |||
| 2.030 | 50,000 | 50,000 | 6.410% | 0 | 0.000% | |||
| 2.020 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 2.000 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 1.930 | 5,000 | 5,000 | 0.641% | 0 | 0.000% | |||
| 1.920 | 100,000 | 100,000 | 12.821% | 0 | 0.000% | |||
| 1.900 | 5,000 | 5,000 | 0.641% | 0 | 0.000% | |||
| 1.880 | 15,000 | 15,000 | 1.923% | 0 | 0.000% | |||
| 1.870 | 20,000 | 20,000 | 2.564% | 0 | 0.000% | |||
| 1.850 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 1.840 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
