28362 阿里花旗五三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 82.950 | 110,000 | 54.185 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 52.464 | ||||
| 17/12/2024 | 0.010 | 83.400 | 2,110,000 | 53.021 | ||||
| 16/12/2024 | 0.012 | 84.350 | 0 | 53.934 | ||||
| 13/12/2024 | 0.013 | 85.750 | 1,560,000 | 52.395 | ||||
| 12/12/2024 | 0.013 | 88.000 | 4,120,000 | 49.227 | ||||
| 11/12/2024 | 0.011 | 86.200 | 1,300,000 | 49.114 | ||||
| 10/12/2024 | 0.011 | 86.600 | 3,550,000 | 48.377 | ||||
| 09/12/2024 | 0.011 | 86.900 | 1,430,000 | 47.773 | ||||
| 06/12/2024 | 0.013 | 83.950 | 740,000 | 52.965 | ||||
| 05/12/2024 | 0.010 | 81.950 | 1,320,000 | 51.808 | ||||
| 04/12/2024 | 0.010 | 84.000 | 2,260,000 | 49.045 | ||||
| 03/12/2024 | 0.011 | 84.450 | 1,540,000 | 49.416 | ||||
| 02/12/2024 | 0.010 | 84.000 | 800,000 | 48.586 | ||||
| 29/11/2024 | 0.011 | 83.650 | 100,000 | 49.510 | ||||
| 28/11/2024 | 0.011 | 83.400 | 2,200,000 | 49.598 | ||||
| 27/11/2024 | 0.014 | 85.000 | 1,190,000 | 50.546 | ||||
| 26/11/2024 | 0.012 | 83.350 | 1,130,000 | 50.335 | ||||
| 25/11/2024 | 0.011 | 81.950 | 1,230,000 | 50.725 | ||||
| 22/11/2024 | 0.011 | 80.700 | 5,550,000 | 51.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
