28362 智譜摩通六十購Ｂ (認購證)
按盤價 
0.018 -0.016 (-47.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.034 | 742.000 | 0 | 255,000 | 0.319 | ||||
| 21/09/2026 | 0.048 | 794.000 | 0 | 255,000 | 0.319 | ||||
| 18/09/2026 | 0.048 | 780.000 | 90,000 | 255,000 | 0.319 | 90,000 | 0.046 | ||
| 17/09/2026 | 0.043 | 740.000 | 0 | 345,000 | 0.431 | ||||
| 16/09/2026 | 0.043 | 720.000 | 0 | 345,000 | 0.431 | ||||
| 15/09/2026 | 0.040 | 680.000 | 0 | 345,000 | 0.431 | ||||
| 14/09/2026 | 0.056 | 721.000 | 20,000 | 345,000 | 0.431 | 20,000 | 0.057 | ||
| 11/09/2026 | 0.082 | 793.000 | 200,000 | 325,000 | 0.406 | 90,000 | 0.079 | 110,000 | 0.092 |
| 10/09/2026 | 0.101 | 819.000 | 85,000 | 305,000 | 0.381 | 85,000 | 0.101 | ||
| 09/09/2026 | 0.157 | 913.500 | 0 | 220,000 | 0.275 | ||||
| 08/09/2026 | 0.164 | 916.000 | 10,000 | 220,000 | 0.275 | 10,000 | 0.176 | ||
| 07/09/2026 | 0.242 | 1,018.000 | 0 | 210,000 | 0.262 | ||||
| 04/09/2026 | 0.300 | 1,075.000 | 0 | 210,000 | 0.262 | ||||
| 03/09/2026 | 0.325 | 1,108.000 | 0 | 210,000 | 0.262 | ||||
| 02/09/2026 | 0.355 | 1,117.000 | 0 | 210,000 | 0.262 | ||||
| 01/09/2026 | 0.425 | 1,179.000 | 0 | 210,000 | 0.262 | ||||
| 31/08/2026 | 0.425 | 1,195.000 | 0 | 210,000 | 0.262 | ||||
| 28/08/2026 | 0.375 | 1,090.000 | 0 | 210,000 | 0.262 | ||||
| 27/08/2026 | 0.440 | 1,160.000 | 0 | 210,000 | 0.262 | ||||
| 26/08/2026 | 0.355 | 1,030.000 | 0 | 210,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
