28367 比迪摩利六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.013 | 86.189 | 0 | 53.656 | ||||
| 09/06/2026 | 0.014 | 87.989 | 0 | 52.216 | ||||
| 08/06/2026 | 0.014 | 87.639 | 2,550,000 | 52.350 | 1,275,000 | 0.013 | 1,275,000 | 0.013 |
| 05/06/2026 | 0.017 | 89.289 | 0 | 51.950 | ||||
| 04/06/2026 | 0.019 | 91.389 | 1,770,000 | 50.673 | 810,000 | 0.019 | 810,000 | 0.019 |
| 03/06/2026 | 0.022 | 92.839 | 1,460,000 | 50.582 | 730,000 | 0.023 | 730,000 | 0.024 |
| 02/06/2026 | 0.028 | 96.339 | 2,620,000 | 49.469 | 1,215,000 | 0.024 | 1,065,000 | 0.022 |
| 01/06/2026 | 0.019 | 90.339 | 3,830,000 | 51.115 | 1,545,000 | 0.020 | 1,545,000 | 0.020 |
| 29/05/2026 | 0.021 | 90.889 | 2,880,000 | 51.012 | 1,045,000 | 0.019 | 1,405,000 | 0.021 |
| 28/05/2026 | 0.019 | 89.889 | 1,640,000 | 50.698 | 845,000 | 0.018 | 795,000 | 0.017 |
| 27/05/2026 | 0.019 | 90.289 | 3,375,000 | 50.045 | 1,580,000 | 0.021 | 1,570,000 | 0.021 |
| 26/05/2026 | 0.025 | 93.239 | 4,575,000 | 49.894 | 1,965,000 | 0.022 | 1,975,000 | 0.022 |
| 22/05/2026 | 0.021 | 91.189 | 1,610,000 | 49.161 | 530,000 | 0.021 | 530,000 | 0.020 |
| 21/05/2026 | 0.020 | 90.139 | 1,760,000 | 49.508 | 880,000 | 0.023 | 840,000 | 0.022 |
| 20/05/2026 | 0.020 | 89.789 | 2,740,000 | 49.675 | 1,260,000 | 0.020 | 1,260,000 | 0.023 |
| 19/05/2026 | 0.027 | 93.489 | 5,305,000 | 49.114 | 2,415,000 | 0.025 | 2,455,000 | 0.026 |
| 18/05/2026 | 0.027 | 93.389 | 3,670,000 | 49.021 | 1,870,000 | 0.026 | 1,455,000 | 0.026 |
| 15/05/2026 | 0.034 | 96.039 | 10,930,000 | 48.582 | 5,210,000 | 0.034 | 5,390,000 | 0.034 |
| 14/05/2026 | 0.039 | 97.739 | 14,505,000 | 48.441 | 6,715,000 | 0.040 | 6,950,000 | 0.040 |
| 13/05/2026 | 0.040 | 97.739 | 3,760,000 | 48.613 | 2,065,000 | 0.037 | 1,665,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
