28367 吉利摩通五五購Ａ (認購證)
按盤價 
0.184 +0.012 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.172 | 14.120 | 0 | 645,000 | 0.921 | ||||
| 15/01/2025 | 0.147 | 13.600 | 760,000 | 645,000 | 0.921 | 380,000 | 0.147 | 380,000 | 0.148 |
| 14/01/2025 | 0.172 | 13.960 | 1,600,000 | 645,000 | 0.921 | 800,000 | 0.172 | 800,000 | 0.171 |
| 13/01/2025 | 0.148 | 13.580 | 0 | 645,000 | 0.921 | ||||
| 10/01/2025 | 0.162 | 13.760 | 400,000 | 645,000 | 0.921 | 200,000 | 0.164 | 200,000 | 0.167 |
| 09/01/2025 | 0.178 | 13.960 | 580,000 | 645,000 | 0.921 | 240,000 | 0.188 | 340,000 | 0.186 |
| 08/01/2025 | 0.180 | 13.980 | 780,000 | 545,000 | 0.779 | 390,000 | 0.178 | 390,000 | 0.177 |
| 07/01/2025 | 0.179 | 13.980 | 1,640,000 | 545,000 | 0.779 | 1,420,000 | 0.168 | 220,000 | 0.177 |
| 06/01/2025 | 0.202 | 14.200 | 600,000 | 1,745,000 | 2.493 | 300,000 | 0.207 | 300,000 | 0.205 |
| 03/01/2025 | 0.206 | 14.180 | 150,000 | 1,745,000 | 2.493 | 70,000 | 0.210 | 70,000 | 0.223 |
| 02/01/2025 | 0.207 | 14.080 | 410,000 | 1,745,000 | 2.493 | 200,000 | 0.216 | 210,000 | 0.217 |
| 31/12/2024 | 0.255 | 14.820 | 760,000 | 1,735,000 | 2.479 | 380,000 | 0.242 | 380,000 | 0.240 |
| 30/12/2024 | 0.238 | 14.640 | 1,820,000 | 1,735,000 | 2.479 | 910,000 | 0.231 | 910,000 | 0.231 |
| 27/12/2024 | 0.265 | 14.960 | 10,000 | 1,735,000 | 2.479 | 10,000 | 0.265 | ||
| 24/12/2024 | 0.300 | 15.340 | 120,000 | 1,725,000 | 2.464 | 60,000 | 0.305 | 60,000 | 0.305 |
| 23/12/2024 | 0.280 | 15.100 | 1,010,000 | 1,725,000 | 2.464 | 1,000,000 | 0.275 | 10,000 | 0.295 |
| 20/12/2024 | 0.320 | 15.320 | 0 | 2,715,000 | 3.879 | ||||
| 19/12/2024 | 0.320 | 15.480 | 120,000 | 2,715,000 | 3.879 | 60,000 | 0.320 | 60,000 | 0.325 |
| 18/12/2024 | 0.345 | 15.680 | 820,000 | 2,715,000 | 3.879 | 160,000 | 0.325 | 660,000 | 0.341 |
| 17/12/2024 | 0.290 | 15.060 | 1,240,000 | 2,215,000 | 3.164 | 1,120,000 | 0.292 | 120,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
