28431 國泰麥銀七七購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.305 | 13.980 | 0 | 42.699 | ||||
| 16/09/2026 | 0.305 | 13.950 | 0 | 42.908 | ||||
| 15/09/2026 | 0.305 | 13.930 | 0 | 43.012 | ||||
| 14/09/2026 | 0.335 | 14.220 | 60,000 | 43.169 | 30,000 | 0.335 | 30,000 | 0.335 |
| 11/09/2026 | 0.305 | 13.880 | 180,000 | 43.183 | 90,000 | 0.313 | 90,000 | 0.312 |
| 10/09/2026 | 0.330 | 14.280 | 120,000 | 41.806 | 60,000 | 0.325 | 60,000 | 0.330 |
| 09/09/2026 | 0.395 | 14.570 | 0 | 45.175 | ||||
| 08/09/2026 | 0.395 | 14.500 | 0 | 45.794 | ||||
| 07/09/2026 | 0.395 | 14.510 | 0 | 45.616 | ||||
| 04/09/2026 | 0.395 | 14.420 | 0 | 46.274 | ||||
| 03/09/2026 | 0.390 | 14.340 | 1,090,000 | 46.506 | 570,000 | 0.384 | 520,000 | 0.382 |
| 02/09/2026 | 0.340 | 13.880 | 10,000 | 48.499 | 10,000 | 0.320 | ||
| 01/09/2026 | 0.360 | 14.040 | 10,000 | 46.430 | 10,000 | 0.365 | ||
| 31/08/2026 | 0.375 | 14.140 | 0 | 46.845 | ||||
| 28/08/2026 | 0.400 | 14.440 | 0 | 46.075 | ||||
| 27/08/2026 | 0.405 | 14.460 | 0 | 46.274 | ||||
| 26/08/2026 | 0.405 | 14.530 | 0 | 45.509 | ||||
| 25/08/2026 | 0.385 | 14.340 | 0 | 45.430 | ||||
| 24/08/2026 | 0.385 | 14.310 | 0 | 45.646 | ||||
| 21/08/2026 | 0.380 | 14.310 | 0 | 44.950 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
