28431 國泰麥銀七七購Ａ (認購證)
按盤價 
0.210 +0.004 (+1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.206 | 12.070 | 3,550,000 | 15,000 | 0.038 | 1,770,000 | 0.209 | 1,780,000 | 0.211 |
| 15/06/2026 | 0.217 | 12.170 | 5,715,000 | 5,000 | 0.012 | 2,970,000 | 0.225 | 2,745,000 | 0.225 |
| 12/06/2026 | 0.190 | 11.860 | 2,600,000 | 230,000 | 0.575 | 1,390,000 | 0.196 | 1,210,000 | 0.194 |
| 11/06/2026 | 0.174 | 11.640 | 3,785,000 | 410,000 | 1.025 | 1,395,000 | 0.183 | 1,700,000 | 0.180 |
| 10/06/2026 | 0.204 | 11.930 | 4,880,000 | 105,000 | 0.262 | 2,390,000 | 0.218 | 2,490,000 | 0.221 |
| 09/06/2026 | 0.280 | 12.810 | 0 | 5,000 | 0.012 | ||||
| 08/06/2026 | 0.265 | 12.550 | 0 | 5,000 | 0.012 | ||||
| 05/06/2026 | 0.290 | 12.960 | 0 | 5,000 | 0.012 | ||||
| 04/06/2026 | 0.305 | 13.050 | 680,000 | 5,000 | 0.012 | 340,000 | 0.302 | 340,000 | 0.305 |
| 03/06/2026 | 0.310 | 13.110 | 1,680,000 | 5,000 | 0.012 | 840,000 | 0.312 | 840,000 | 0.314 |
| 02/06/2026 | 0.315 | 13.230 | 520,000 | 5,000 | 0.012 | 260,000 | 0.305 | 260,000 | 0.304 |
| 01/06/2026 | 0.325 | 13.250 | 500,000 | 5,000 | 0.012 | 250,000 | 0.326 | 250,000 | 0.327 |
| 29/05/2026 | 0.330 | 13.300 | 200,000 | 5,000 | 0.012 | 100,000 | 0.335 | 100,000 | 0.335 |
| 28/05/2026 | 0.285 | 12.770 | 0 | 5,000 | 0.012 | ||||
| 27/05/2026 | 0.285 | 12.830 | 20,000 | 5,000 | 0.012 | 20,000 | 0.275 | ||
| 26/05/2026 | 0.275 | 12.630 | 20,000 | 25,000 | 0.062 | 20,000 | 0.290 | ||
| 22/05/2026 | 0.260 | 12.600 | 0 | 5,000 | 0.012 | ||||
| 21/05/2026 | 0.249 | 12.390 | 2,630,000 | 5,000 | 0.012 | 1,315,000 | 0.246 | 1,315,000 | 0.244 |
| 20/05/2026 | 0.219 | 11.990 | 2,710,000 | 5,000 | 0.012 | 1,355,000 | 0.218 | 1,355,000 | 0.218 |
| 19/05/2026 | 0.227 | 12.070 | 2,530,000 | 5,000 | 0.012 | 1,265,000 | 0.226 | 1,265,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
