28440 港交法興五三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 349.400 | 0 | 79.354 | ||||
| 11/03/2025 | 0.013 | 345.100 | 0 | 76.958 | ||||
| 10/03/2025 | 0.013 | 347.700 | 0 | 73.549 | ||||
| 07/03/2025 | 0.013 | 354.900 | 0 | 64.806 | ||||
| 06/03/2025 | 0.013 | 360.700 | 2,500,000 | 60.407 | 2,500,000 | 0.010 | ||
| 05/03/2025 | 0.017 | 342.700 | 0 | 72.456 | ||||
| 04/03/2025 | 0.017 | 332.500 | 0 | 76.718 | ||||
| 03/03/2025 | 0.017 | 334.900 | 0 | 74.004 | ||||
| 28/02/2025 | 0.017 | 345.100 | 0 | 65.047 | ||||
| 27/02/2025 | 0.033 | 360.100 | 1,320,000 | 65.588 | 610,000 | 0.035 | 700,000 | 0.040 |
| 26/02/2025 | 0.039 | 356.300 | 11,510,000 | 69.564 | 6,070,000 | 0.034 | 5,260,000 | 0.033 |
| 25/02/2025 | 0.025 | 338.900 | 70,000 | 70.221 | 70,000 | 0.023 | ||
| 24/02/2025 | 0.029 | 340.700 | 1,050,000 | 70.665 | 10,000 | 0.027 | 1,040,000 | 0.031 |
| 21/02/2025 | 0.035 | 345.900 | 170,000 | 68.250 | 170,000 | 0.030 | ||
| 20/02/2025 | 0.013 | 322.700 | 1,000,000 | 64.401 | 1,000,000 | 0.013 | ||
| 19/02/2025 | 0.022 | 333.700 | 5,850,000 | 65.303 | 2,910,000 | 0.022 | 2,940,000 | 0.024 |
| 18/02/2025 | 0.028 | 336.500 | 4,550,000 | 66.717 | 2,210,000 | 0.030 | 2,320,000 | 0.030 |
| 17/02/2025 | 0.028 | 335.900 | 9,470,000 | 66.193 | 3,380,000 | 0.028 | 2,840,000 | 0.029 |
| 14/02/2025 | 0.030 | 334.900 | 2,140,000 | 65.424 | 300,000 | 0.024 | 1,840,000 | 0.030 |
| 13/02/2025 | 0.021 | 320.900 | 1,620,000 | 65.956 | 960,000 | 0.027 | 660,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
