28440 智譜法巴六十購Ｂ (認購證)
按盤價 
2.000 +0.590 (+41.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.410 | 1,660.000 | 0 | 15,000 | 0.050 | ||||
| 16/06/2026 | 1.150 | 1,474.000 | 0 | 15,000 | 0.050 | ||||
| 15/06/2026 | 1.140 | 1,457.000 | 100,000 | 15,000 | 0.050 | 95,000 | 1.103 | 5,000 | 1.060 |
| 12/06/2026 | 0.660 | 1,097.000 | 120,000 | 105,000 | 0.350 | 120,000 | 0.655 | ||
| 11/06/2026 | 0.650 | 1,061.000 | 110,000 | 225,000 | 0.750 | 10,000 | 0.590 | 100,000 | 0.680 |
| 10/06/2026 | 0.620 | 1,048.000 | 35,000 | 135,000 | 0.450 | 5,000 | 0.620 | 30,000 | 0.650 |
| 09/06/2026 | 0.760 | 1,136.000 | 50,000 | 110,000 | 0.367 | 50,000 | 0.810 | ||
| 08/06/2026 | 0.960 | 1,314.000 | 65,000 | 60,000 | 0.200 | 30,000 | 1.130 | 35,000 | 0.930 |
| 05/06/2026 | 0.980 | 1,297.000 | 100,000 | 55,000 | 0.183 | 70,000 | 1.037 | 30,000 | 1.040 |
| 04/06/2026 | 1.140 | 1,426.000 | 0 | 95,000 | 0.317 | ||||
| 03/06/2026 | 1.200 | 1,462.000 | 140,000 | 95,000 | 0.317 | 125,000 | 1.254 | 15,000 | 1.267 |
| 02/06/2026 | 1.110 | 1,412.000 | 45,000 | 205,000 | 0.683 | 10,000 | 1.250 | 35,000 | 1.104 |
| 01/06/2026 | 1.210 | 1,466.000 | 310,000 | 180,000 | 0.600 | 50,000 | 1.270 | 210,000 | 1.241 |
| 29/05/2026 | 1.380 | 1,595.000 | 1,405,000 | 20,000 | 0.067 | 710,000 | 1.797 | 695,000 | 1.782 |
| 28/05/2026 | 1.490 | 1,618.000 | 495,000 | 35,000 | 0.117 | 250,000 | 1.442 | 245,000 | 1.436 |
| 27/05/2026 | 1.200 | 1,425.000 | 0 | 40,000 | 0.133 | ||||
| 26/05/2026 | 1.130 | 1,345.000 | 0 | 40,000 | 0.133 | ||||
| 22/05/2026 | 0.930 | 1,282.000 | 20,000 | 40,000 | 0.133 | 10,000 | 0.780 | 10,000 | 0.640 |
| 21/05/2026 | 0.620 | 1,010.000 | 60,000 | 40,000 | 0.133 | 30,000 | 0.620 | 30,000 | 0.710 |
| 20/05/2026 | 0.690 | 1,058.000 | 20,000 | 40,000 | 0.133 | 20,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
