28452 網易國君五六購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.073 | 163.000 | 21,050,000 | 53.779 | 10,850,000 | 0.079 | 10,200,000 | 0.080 |
| 11/03/2025 | 0.078 | 163.800 | 11,000,000 | 54.374 | 5,600,000 | 0.066 | 5,400,000 | 0.067 |
| 10/03/2025 | 0.072 | 161.800 | 10,380,000 | 54.053 | 5,000,000 | 0.070 | 5,380,000 | 0.070 |
| 07/03/2025 | 0.072 | 161.600 | 10,360,000 | 53.453 | 5,080,000 | 0.077 | 5,280,000 | 0.077 |
| 06/03/2025 | 0.080 | 164.300 | 11,420,000 | 53.207 | 6,270,000 | 0.066 | 5,150,000 | 0.065 |
| 05/03/2025 | 0.064 | 158.000 | 11,000,000 | 55.357 | 5,500,000 | 0.066 | 5,500,000 | 0.066 |
| 04/03/2025 | 0.058 | 154.502 | 10,700,000 | 54.343 | 5,400,000 | 0.049 | 5,300,000 | 0.048 |
| 03/03/2025 | 0.051 | 151.102 | 10,400,000 | 54.463 | 5,200,000 | 0.057 | 5,200,000 | 0.057 |
| 28/02/2025 | 0.063 | 152.902 | 0 | 56.645 | ||||
| 27/02/2025 | 0.063 | 154.602 | 300,000 | 54.826 | 300,000 | 0.067 | ||
| 26/02/2025 | 0.072 | 157.802 | 10,000 | 54.739 | 10,000 | 0.072 | ||
| 25/02/2025 | 0.059 | 152.602 | 70,000 | 54.717 | 70,000 | 0.060 | ||
| 24/02/2025 | 0.066 | 155.502 | 500,000 | 54.350 | 500,000 | 0.066 | ||
| 21/02/2025 | 0.074 | 158.102 | 1,030,000 | 53.755 | 220,000 | 0.063 | 680,000 | 0.063 |
| 20/02/2025 | 0.075 | 156.202 | 10,350,000 | 55.596 | 5,050,000 | 0.086 | 5,300,000 | 0.086 |
| 19/02/2025 | 0.086 | 160.602 | 20,650,000 | 54.740 | 10,250,000 | 0.091 | 10,300,000 | 0.091 |
| 18/02/2025 | 0.094 | 163.602 | 11,350,000 | 54.092 | 5,750,000 | 0.090 | 5,600,000 | 0.090 |
| 17/02/2025 | 0.080 | 158.902 | 11,910,000 | 54.046 | 5,650,000 | 0.089 | 6,010,000 | 0.089 |
| 14/02/2025 | 0.097 | 163.402 | 10,840,000 | 54.244 | 5,380,000 | 0.096 | 5,400,000 | 0.096 |
| 13/02/2025 | 0.085 | 161.702 | 11,020,000 | 52.125 | 5,410,000 | 0.119 | 5,400,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
