28458 天齊華泰七二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 30.140 | 0 | 88.671 | ||||
| 14/09/2026 | 0.010 | 31.780 | 0 | 84.202 | ||||
| 11/09/2026 | 0.010 | 31.820 | 20,000 | 83.333 | 20,000 | 0.010 | ||
| 10/09/2026 | 0.014 | 33.660 | 0 | 84.289 | ||||
| 09/09/2026 | 0.014 | 34.920 | 10,000 | 81.004 | 10,000 | 0.014 | ||
| 08/09/2026 | 0.017 | 34.760 | 0 | 84.673 | ||||
| 07/09/2026 | 0.017 | 34.560 | 0 | 84.912 | ||||
| 04/09/2026 | 0.017 | 34.500 | 10,000 | 84.313 | 10,000 | 0.017 | ||
| 03/09/2026 | 0.021 | 36.200 | 0 | 84.071 | ||||
| 02/09/2026 | 0.022 | 36.500 | 0 | 84.050 | ||||
| 01/09/2026 | 0.026 | 37.580 | 0 | 84.748 | ||||
| 31/08/2026 | 0.027 | 37.860 | 0 | 84.655 | ||||
| 28/08/2026 | 0.027 | 38.200 | 0 | 83.128 | ||||
| 27/08/2026 | 0.025 | 36.960 | 0 | 84.204 | ||||
| 26/08/2026 | 0.025 | 36.440 | 0 | 85.228 | ||||
| 25/08/2026 | 0.025 | 36.340 | 0 | 85.246 | ||||
| 24/08/2026 | 0.031 | 38.200 | 50,000 | 85.298 | 50,000 | 0.034 | ||
| 21/08/2026 | 0.028 | 37.700 | 250,000 | 83.512 | 100,000 | 0.026 | 150,000 | 0.025 |
| 20/08/2026 | 0.018 | 33.740 | 0 | 83.757 | ||||
| 19/08/2026 | 0.019 | 34.100 | 10,000 | 83.701 | 10,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
