28458 天齊華泰七二購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 32.000 | 0 | 50,000 | 0.125 | ||||
| 20/07/2026 | 0.019 | 30.880 | 10,000 | 50,000 | 0.125 | 10,000 | 0.020 | ||
| 17/07/2026 | 0.023 | 32.460 | 10,000 | 40,000 | 0.100 | 10,000 | 0.029 | ||
| 16/07/2026 | 0.027 | 33.680 | 0 | 30,000 | 0.075 | ||||
| 15/07/2026 | 0.027 | 33.200 | 0 | 30,000 | 0.075 | ||||
| 14/07/2026 | 0.028 | 34.160 | 0 | 30,000 | 0.075 | ||||
| 13/07/2026 | 0.027 | 33.080 | 0 | 30,000 | 0.075 | ||||
| 10/07/2026 | 0.030 | 33.740 | 0 | 30,000 | 0.075 | ||||
| 09/07/2026 | 0.036 | 35.220 | 0 | 30,000 | 0.075 | ||||
| 08/07/2026 | 0.041 | 36.360 | 10,000 | 30,000 | 0.075 | 10,000 | 0.043 | ||
| 07/07/2026 | 0.057 | 39.540 | 0 | 40,000 | 0.100 | ||||
| 06/07/2026 | 0.064 | 40.700 | 460,000 | 40,000 | 0.100 | 460,000 | 0.064 | ||
| 03/07/2026 | 0.063 | 40.300 | 10,000 | 500,000 | 1.250 | 10,000 | 0.065 | ||
| 02/07/2026 | 0.056 | 39.500 | 0 | 490,000 | 1.225 | ||||
| 30/06/2026 | 0.056 | 40.180 | 0 | 490,000 | 1.225 | ||||
| 29/06/2026 | 0.053 | 39.600 | 0 | 490,000 | 1.225 | ||||
| 26/06/2026 | 0.051 | 38.640 | 0 | 490,000 | 1.225 | ||||
| 25/06/2026 | 0.065 | 41.420 | 0 | 490,000 | 1.225 | ||||
| 24/06/2026 | 0.076 | 43.320 | 0 | 490,000 | 1.225 | ||||
| 23/06/2026 | 0.073 | 42.340 | 0 | 490,000 | 1.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
