28470 建板信證六十購Ｂ (認購證)
按盤價 
2.090 +0.330 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 1.760 | 60.670 | 25,000 | 78.387 | 25,000 | 1.754 | ||
| 09/06/2026 | 1.910 | 62.470 | 255,000 | 79.149 | 150,000 | 1.832 | 65,000 | 1.816 |
| 08/06/2026 | 1.360 | 55.420 | 285,000 | 76.488 | 230,000 | 1.118 | 25,000 | 1.218 |
| 05/06/2026 | 0.950 | 49.390 | 370,000 | 74.424 | 40,000 | 1.195 | 310,000 | 1.097 |
| 04/06/2026 | 1.240 | 53.870 | 70,000 | 74.270 | 30,000 | 1.210 | ||
| 03/06/2026 | 1.230 | 53.720 | 1,330,000 | 74.013 | 180,000 | 1.127 | 1,080,000 | 1.162 |
| 02/06/2026 | 0.890 | 48.990 | 320,000 | 70.597 | 210,000 | 0.862 | 95,000 | 0.862 |
| 01/06/2026 | 0.770 | 46.910 | 790,000 | 70.401 | 140,000 | 0.877 | 620,000 | 0.886 |
| 29/05/2026 | 1.220 | 54.070 | 595,000 | 69.936 | 195,000 | 1.261 | 390,000 | 1.244 |
| 28/05/2026 | 1.360 | 55.970 | 980,000 | 70.331 | 335,000 | 1.253 | 645,000 | 1.370 |
| 27/05/2026 | 1.220 | 54.020 | 355,000 | 69.721 | 120,000 | 1.381 | 185,000 | 1.252 |
| 26/05/2026 | 1.230 | 53.670 | 345,000 | 72.131 | 110,000 | 1.241 | 215,000 | 1.219 |
| 22/05/2026 | 1.020 | 50.570 | 970,000 | 70.550 | 845,000 | 0.875 | 120,000 | 1.009 |
| 21/05/2026 | 0.640 | 43.870 | 855,000 | 70.511 | 405,000 | 0.707 | 360,000 | 0.734 |
| 20/05/2026 | 0.720 | 45.070 | 1,340,000 | 71.761 | 830,000 | 0.689 | 405,000 | 0.680 |
| 19/05/2026 | 0.600 | 42.630 | 585,000 | 71.933 | 360,000 | 0.524 | 160,000 | 0.499 |
| 18/05/2026 | 0.590 | 42.390 | 1,210,000 | 71.852 | 550,000 | 0.589 | 545,000 | 0.579 |
| 15/05/2026 | 0.540 | 41.350 | 1,440,000 | 71.113 | 440,000 | 0.578 | 905,000 | 0.583 |
| 14/05/2026 | 0.720 | 44.690 | 1,760,000 | 72.038 | 590,000 | 0.735 | 1,135,000 | 0.719 |
| 13/05/2026 | 0.830 | 46.430 | 755,000 | 72.997 | 315,000 | 0.788 | 425,000 | 0.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
