28470 建板信證六十購Ｂ (認購證)
按盤價 
0.380 -0.270 (-41.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.650 | 40.180 | 0 | 1,535,000 | 3.840 | ||||
| 24/07/2026 | 0.650 | 37.720 | 0 | 1,535,000 | 3.840 | ||||
| 23/07/2026 | 0.770 | 40.700 | 0 | 1,535,000 | 3.840 | ||||
| 22/07/2026 | 0.770 | 40.260 | 0 | 1,535,000 | 3.840 | ||||
| 21/07/2026 | 1.050 | 47.520 | 0 | 1,535,000 | 3.840 | ||||
| 20/07/2026 | 0.740 | 42.300 | 10,000 | 1,535,000 | 3.840 | 10,000 | 0.645 | ||
| 17/07/2026 | 0.830 | 41.980 | 500,000 | 1,545,000 | 3.860 | 500,000 | 0.940 | ||
| 16/07/2026 | 1.160 | 48.960 | 0 | 1,045,000 | 2.610 | ||||
| 15/07/2026 | 1.610 | 56.400 | 0 | 1,045,000 | 2.610 | ||||
| 14/07/2026 | 1.610 | 58.300 | 70,000 | 1,045,000 | 2.610 | 70,000 | 1.210 | ||
| 13/07/2026 | 1.070 | 51.050 | 205,000 | 1,115,000 | 2.790 | 135,000 | 1.070 | 70,000 | 1.200 |
| 10/07/2026 | 2.090 | 62.800 | 10,000 | 1,180,000 | 2.950 | 10,000 | 2.280 | ||
| 09/07/2026 | 2.280 | 67.700 | 0 | 1,170,000 | 2.930 | ||||
| 08/07/2026 | 2.280 | 66.750 | 0 | 1,170,000 | 2.930 | ||||
| 07/07/2026 | 2.600 | 70.000 | 0 | 1,170,000 | 2.930 | ||||
| 06/07/2026 | 2.900 | 73.850 | 750,000 | 1,170,000 | 2.930 | 750,000 | 2.940 | ||
| 03/07/2026 | 3.720 | 84.450 | 5,000 | 1,920,000 | 4.800 | 5,000 | 3.680 | ||
| 02/07/2026 | 3.770 | 83.800 | 0 | 1,925,000 | 4.810 | ||||
| 30/06/2026 | 5.200 | 99.150 | 15,000 | 1,925,000 | 4.810 | 15,000 | 5.200 | ||
| 29/06/2026 | 4.970 | 96.300 | 10,000 | 1,940,000 | 4.850 | 10,000 | 5.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
